HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1078.35 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  241 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.93]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.35 ATS - Market Arrow  [0.16]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  331.9 ATS - Market Arrow  [-0.06]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.25 ATS - Market Arrow  [-0.26]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.76]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.75 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Kilitch Drugs(I) Ltd.

High Low

NSE: KILITCHBE BSE: 524500ISIN: INE729D01010INDUSTRY: Pharmaceuticals

BSE   Rs 443.05   Open: 443.05   Today's Range 443.05
445.00
 
NSE
Rs 441.00
-3.00 ( -0.68 %)
-1.95 ( -0.44 %) Prev Close: 445.00 52 Week Range 278.16
490.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 770.90 Cr. P/BV 3.06 Book Value (Rs.) 144.30
52 Week High/Low (Rs.) 500/305 FV/ML 10/1 P/E(X) 29.29
Bookclosure 15/07/2025 EPS (Rs.) 15.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 15/07/2025 278.16 07/04/2025
NSE 500.00 15/07/2025 304.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025445.0004/08/2025443.0504/08/2025
01/08/2025453.0031/07/2025435.0029/07/2025
25/07/2025450.0022/07/2025426.0524/07/2025
18/07/2025490.0015/07/2025444.9518/07/2025
11/07/2025454.1711/07/2025406.6109/07/2025
04/07/2025454.8103/07/2025420.8004/07/2025
27/06/2025430.5927/06/2025403.2826/06/2025
20/06/2025469.7316/06/2025417.8720/06/2025
13/06/2025461.9013/06/2025427.1610/06/2025
06/06/2025443.7006/06/2025403.8204/06/2025
30/05/2025489.3528/05/2025406.6630/05/2025
23/05/2025475.6020/05/2025367.4723/05/2025
16/05/2025431.0316/05/2025380.0412/05/2025
09/05/2025401.2306/05/2025319.0807/05/2025
02/05/2025420.8030/04/2025343.5428/04/2025
25/04/2025361.1125/04/2025333.3125/04/2025
17/04/2025355.2417/04/2025327.8315/04/2025
11/04/2025351.5208/04/2025265.5007/04/2025
04/04/2025381.6601/04/2025323.0904/04/2025
28/03/2025357.1924/03/2025318.1024/03/2025
21/03/2025355.6820/03/2025313.1518/03/2025
13/03/2025316.8710/03/2025294.1710/03/2025
07/03/2025322.9406/03/2025293.7303/03/2025
28/02/2025334.0024/02/2025294.8528/02/2025
21/02/2025328.4220/02/2025299.4518/02/2025
14/02/2025350.3412/02/2025287.6613/02/2025
07/02/2025328.8606/02/2025304.9803/02/2025
01/02/2025321.3827/01/2025304.1530/01/2025
24/01/2025347.6021/01/2025320.9323/01/2025
17/01/2025337.6216/01/2025304.3013/01/2025
10/01/2025352.3008/01/2025323.0410/01/2025
03/01/2025340.5603/01/2025306.8931/12/2024
31/12/2024336.4031/12/2024313.6031/12/2024
27/12/2024346.4327/12/2024301.4623/12/2024
20/12/2024342.5120/12/2024306.3020/12/2024
13/12/2024328.0809/12/2024308.6513/12/2024
06/12/2024342.3205/12/2024305.9602/12/2024
29/11/2024311.9829/11/2024292.6027/11/2024
22/11/2024328.1318/11/2024293.5822/11/2024
14/11/2024379.7014/11/2024293.5811/11/2024
08/11/2024314.2804/11/2024296.1808/11/2024
01/11/2024325.1930/10/2024292.0729/10/2024
25/10/2024342.5121/10/2024294.5623/10/2024
18/10/2024346.4315/10/2024320.3017/10/2024
11/10/2024359.1507/10/2024320.5907/10/2024
04/10/2024350.4930/09/2024327.8304/10/2024
27/09/2024370.1625/09/2024341.5327/09/2024
20/09/2024389.8816/09/2024353.3818/09/2024
13/09/2024396.2412/09/2024329.6009/09/2024
06/09/2024342.5106/09/2024321.8203/09/2024
30/08/2024342.6128/08/2024325.1430/08/2024
23/08/2024342.5119/08/2024320.9821/08/2024
16/08/2024337.5212/08/2024313.1514/08/2024
09/08/2024351.3705/08/2024310.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by