HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 15.64   Open: 15.64   Today's Range 15.64
15.64
+0.74 (+ 4.73 %) Prev Close: 14.90 52 Week Range 9.40
26.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.15 Cr. P/BV -6.13 Book Value (Rs.) -2.55
52 Week High/Low (Rs.) 26/9 FV/ML 10/100 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.01 16/10/2024 9.40 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.6404/08/202515.6404/08/2025
01/08/202517.2829/07/202514.9001/08/2025
18/07/202516.4718/07/202514.2517/07/2025
11/07/202517.5408/07/202516.5211/07/2025
04/07/202518.6230/06/202517.8904/07/2025
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
23/05/202514.4119/05/202514.1320/05/2025
16/05/202514.1316/05/202513.3312/05/2025
09/05/202513.0709/05/202513.0709/05/2025
02/05/202513.0702/05/202512.8229/04/2025
25/04/202512.5725/04/202510.8722/04/2025
17/04/202510.3617/04/20259.8716/04/2025
11/04/202511.4907/04/20259.4011/04/2025
04/04/202512.6101/04/202510.8804/04/2025
21/03/202513.2617/03/202513.2617/03/2025
13/03/202513.9510/03/202513.9510/03/2025
07/03/202515.0003/03/202514.6703/03/2025
28/02/202515.4424/02/202515.4424/02/2025
21/02/202516.2517/02/202516.2517/02/2025
14/02/202517.1010/02/202517.1010/02/2025
07/02/202518.0003/02/202517.2903/02/2025
01/02/202518.2527/01/202518.2027/01/2025
24/01/202520.0920/01/202519.1020/01/2025
17/01/202520.0913/01/202520.0913/01/2025
10/01/202521.1406/01/202521.1406/01/2025
03/01/202522.2530/12/202422.2530/12/2024
31/12/202422.2530/12/202422.2530/12/2024
13/12/202422.2513/12/202418.3011/12/2024
06/12/202423.7002/12/202420.2506/12/2024
29/11/202423.7528/11/202422.6029/11/2024
14/11/202424.9911/11/202424.9911/11/2024
08/11/202425.4904/11/202425.4904/11/2024
18/10/202426.0116/10/202425.4415/10/2024
11/10/202424.2310/10/202420.9508/10/2024
04/10/202420.4001/10/202420.0030/09/2024
20/09/202420.2217/09/202420.0018/09/2024
13/09/202420.2210/09/202420.2210/09/2024
06/09/202420.6305/09/202419.4802/09/2024
30/08/202419.1028/08/202418.3726/08/2024
23/08/202418.0122/08/202416.1719/08/2024
16/08/202415.4412/08/202413.9813/08/2024
09/08/202415.5905/08/202414.7109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by