HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dabur India Ltd.

High Low

NSE: DABUREQ BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   Rs 529.20   Open: 539.00   Today's Range 528.40
539.00
 
NSE
Rs 529.65
-4.70 ( -0.89 %)
-4.65 ( -0.88 %) Prev Close: 533.85 52 Week Range 420.05
672.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93943.50 Cr. P/BV 9.07 Book Value (Rs.) 58.42
52 Week High/Low (Rs.) 672/433 FV/ML 1/1 P/E(X) 53.15
Bookclosure 18/07/2025 EPS (Rs.) 9.97 Div Yield (%) 1.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025
11/07/2025536.2011/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
09/05/2025486.1006/05/2025458.7009/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025
28/02/2025512.5527/02/2025490.8528/02/2025
21/02/2025522.1017/02/2025500.3020/02/2025
14/02/2025535.3510/02/2025515.9012/02/2025
07/02/2025546.2003/02/2025519.9007/02/2025
01/02/2025551.7001/02/2025515.6529/01/2025
24/01/2025529.2020/01/2025515.2023/01/2025
17/01/2025531.8517/01/2025509.3013/01/2025
10/01/2025531.0009/01/2025501.0506/01/2025
03/01/2025529.1003/01/2025502.4531/12/2024
31/12/2024509.7030/12/2024502.4531/12/2024
27/12/2024515.8024/12/2024501.0023/12/2024
20/12/2024515.9516/12/2024499.7019/12/2024
13/12/2024524.9009/12/2024499.7013/12/2024
06/12/2024529.0003/12/2024517.0005/12/2024
29/11/2024534.3028/11/2024515.5025/11/2024
22/11/2024514.7522/11/2024498.6018/11/2024
14/11/2024529.8011/11/2024502.7014/11/2024
08/11/2024546.7004/11/2024528.5005/11/2024
01/11/2024558.0028/10/2024532.8531/10/2024
25/10/2024574.7521/10/2024535.3024/10/2024
18/10/2024581.0017/10/2024565.1518/10/2024
11/10/2024579.4007/10/2024562.0007/10/2024
04/10/2024635.5030/09/2024571.1004/10/2024
27/09/2024671.5023/09/2024620.9526/09/2024
20/09/2024672.0017/09/2024650.5018/09/2024
13/09/2024671.4511/09/2024643.1509/09/2024
06/09/2024654.1005/09/2024634.3504/09/2024
30/08/2024655.2026/08/2024636.3530/08/2024
23/08/2024651.0023/08/2024615.9519/08/2024
16/08/2024627.5512/08/2024598.5014/08/2024
09/08/2024642.7006/08/2024615.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by