HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 37.58   Open: 37.58   Today's Range 35.71
37.58
+0.00 (+ 0.00 %) Prev Close: 37.58 52 Week Range 14.85
62.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.13 Cr. P/BV 1.28 Book Value (Rs.) 29.46
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 54.78
Bookclosure 27/09/2024 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.56 19/12/2024 14.85 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202537.5828/07/202534.0128/07/2025
04/07/202535.8030/06/202535.8030/06/2025
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
30/05/202543.7026/05/202541.5526/05/2025
16/05/202543.9314/05/202537.8713/05/2025
09/05/202540.5705/05/202540.5705/05/2025
02/05/202541.4028/04/202538.0028/04/2025
25/04/202540.4721/04/202539.4321/04/2025
17/04/202545.7515/04/202541.5015/04/2025
04/04/202546.7202/04/202540.5101/04/2025
28/03/202543.9928/03/202538.0025/03/2025
21/03/202541.8920/03/202535.8818/03/2025
13/03/202536.5913/03/202534.4812/03/2025
07/03/202540.4803/03/202536.6207/03/2025
28/02/202542.7924/02/202540.4828/02/2025
21/02/202545.3918/02/202542.7419/02/2025
14/02/202547.4110/02/202543.3014/02/2025
07/02/202547.9007/02/202539.4403/02/2025
01/02/202543.7927/01/202537.5829/01/2025
24/01/202545.4924/01/202539.9520/01/2025
17/01/202545.3413/01/202542.0517/01/2025
10/01/202550.1406/01/202546.2610/01/2025
03/01/202555.4430/12/202451.1603/01/2025
31/12/202455.4430/12/202454.3431/12/2024
27/12/202460.0923/12/202456.5727/12/2024
20/12/202462.5619/12/202457.9916/12/2024
13/12/202460.5310/12/202453.5409/12/2024
06/12/202458.0506/12/202444.0002/12/2024
29/11/202446.9928/11/202443.0025/11/2024
22/11/202446.1418/11/202443.4422/11/2024
14/11/202450.0211/11/202447.0814/11/2024
08/11/202449.0408/11/202445.3204/11/2024
01/11/202444.4431/10/202441.8928/10/2024
25/10/202441.0725/10/202437.9721/10/2024
18/10/202437.2318/10/202434.4114/10/2024
11/10/202433.7411/10/202431.1907/10/2024
04/10/202430.5804/10/202428.8430/09/2024
27/09/202428.2827/09/202426.1423/09/2024
20/09/202425.6320/09/202423.6916/09/2024
13/09/202423.2813/09/202421.5309/09/2024
06/09/202421.1106/09/202419.5203/09/2024
30/08/202419.1430/08/202416.2426/08/2024
23/08/202416.0019/08/202414.8520/08/2024
16/08/202419.4212/08/202416.4516/08/2024
09/08/202421.4006/08/202418.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by