HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Aarey Drugs & Pharmaceuticals Ltd.

High Low

NSE: AAREYDRUGSBE BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE   Rs 76.75   Open: 78.50   Today's Range 76.75
78.50
 
NSE
Rs 77.99
-1.74 ( -2.23 %)
-1.88 ( -2.45 %) Prev Close: 78.63 52 Week Range 49.01
100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 221.14 Cr. P/BV 1.48 Book Value (Rs.) 52.66
52 Week High/Low (Rs.) 100/48 FV/ML 10/1 P/E(X) 54.96
Bookclosure 30/09/2024 EPS (Rs.) 1.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.00 06/11/2025 49.01 05/06/2025
NSE 100.00 06/11/2025 47.76 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202684.2025/05/202677.0027/05/2026
22/05/202689.0019/05/202680.0022/05/2026
15/05/202692.8811/05/202687.0012/05/2026
08/05/202692.0005/05/202687.0006/05/2026
30/04/202695.8628/04/202685.9930/04/2026
24/04/202691.7924/04/202680.5120/04/2026
17/04/202682.6117/04/202666.0013/04/2026
10/04/202668.9610/04/202654.5006/04/2026
02/04/202660.0030/03/202650.4030/03/2026
27/03/202668.5023/03/202655.8727/03/2026
20/03/202672.9018/03/202661.9616/03/2026
13/03/202671.8610/03/202665.0013/03/2026
06/03/202675.1306/03/202665.1004/03/2026
27/02/202686.2923/02/202671.0025/02/2026
20/02/202678.8420/02/202664.3916/02/2026
13/02/202671.4513/02/202664.0011/02/2026
06/02/202667.7005/02/202662.0204/02/2026
30/01/202672.8329/01/202667.0027/01/2026
23/01/202668.8323/01/202661.1620/01/2026
16/01/202669.6512/01/202662.7514/01/2026
09/01/202671.2008/01/202663.6105/01/2026
02/01/202669.4629/12/202565.2802/01/2026
31/12/202569.4629/12/202565.7130/12/2025
26/12/202573.3224/12/202568.5026/12/2025
19/12/202569.7519/12/202563.6515/12/2025
12/12/202574.9009/12/202562.5011/12/2025
05/12/202589.9801/12/202575.7304/12/2025
28/11/202593.4826/11/202583.6125/11/2025
21/11/202597.5018/11/202590.7621/11/2025
14/11/202598.1010/11/202593.5514/11/2025
07/11/2025100.0006/11/202594.0303/11/2025
31/10/202594.5030/10/202587.3828/10/2025
24/10/202590.2724/10/202585.5820/10/2025
17/10/202587.3217/10/202580.6913/10/2025
10/10/202583.5007/10/202579.1010/10/2025
03/10/202582.9903/10/202578.1030/09/2025
26/09/202581.9723/09/202572.5526/09/2025
19/09/202577.2519/09/202569.1216/09/2025
12/09/202575.4512/09/202567.1008/09/2025
05/09/202571.0004/09/202562.9401/09/2025
29/08/202563.9325/08/202557.0429/08/2025
22/08/202568.0018/08/202562.1118/08/2025
14/08/202568.0012/08/202562.0314/08/2025
08/08/202571.4906/08/202564.9004/08/2025
01/08/202566.9501/08/202562.0130/07/2025
25/07/202567.8323/07/202563.9722/07/2025
18/07/202570.1614/07/202564.7318/07/2025
11/07/202572.7511/07/202568.8208/07/2025
04/07/202570.7204/07/202566.1130/06/2025
27/06/202568.0027/06/202558.0023/06/2025
20/06/202557.7917/06/202553.5020/06/2025
13/06/202557.6311/06/202553.2011/06/2025
06/06/202555.3506/06/202549.0105/06/2025
30/05/202555.1928/05/202552.1529/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by