HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Aarti Drugs Ltd.

High Low

NSE: AARTIDRUGSEQ BSE: 524348ISIN: INE767A01016INDUSTRY: Pharmaceuticals

BSE   Rs 481.30   Open: 514.00   Today's Range 481.00
514.00
 
NSE
Rs 481.50
-11.60 ( -2.41 %)
-11.65 ( -2.42 %) Prev Close: 492.95 52 Week Range 312.50
634.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4394.65 Cr. P/BV 3.44 Book Value (Rs.) 139.96
52 Week High/Low (Rs.) 635/312 FV/ML 10/1 P/E(X) 26.13
Bookclosure 04/02/2025 EPS (Rs.) 18.42 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.90 27/08/2024 312.50 07/04/2025
NSE 635.00 27/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025514.0005/08/2025481.0005/08/2025
01/08/2025549.0030/07/2025486.0001/08/2025
25/07/2025574.9521/07/2025512.0021/07/2025
18/07/2025546.8015/07/2025471.2514/07/2025
11/07/2025498.9507/07/2025468.1508/07/2025
04/07/2025497.5004/07/2025453.2030/06/2025
27/06/2025466.1526/06/2025432.0023/06/2025
20/06/2025466.7516/06/2025431.3520/06/2025
13/06/2025494.0012/06/2025459.1013/06/2025
06/06/2025483.1005/06/2025445.0002/06/2025
30/05/2025479.2028/05/2025440.0030/05/2025
23/05/2025494.9021/05/2025456.5019/05/2025
16/05/2025472.9515/05/2025421.9012/05/2025
09/05/2025440.1008/05/2025346.3006/05/2025
02/05/2025361.3530/04/2025341.6002/05/2025
25/04/2025373.5024/04/2025347.3025/04/2025
17/04/2025361.0017/04/2025332.7015/04/2025
11/04/2025335.0011/04/2025312.5007/04/2025
04/04/2025359.0003/04/2025327.6004/04/2025
28/03/2025366.6024/03/2025331.2527/03/2025
21/03/2025365.0020/03/2025331.0017/03/2025
13/03/2025377.0010/03/2025332.5513/03/2025
07/03/2025376.9507/03/2025332.5503/03/2025
28/02/2025390.2024/02/2025349.5028/02/2025
21/02/2025397.0017/02/2025377.0018/02/2025
14/02/2025431.5014/02/2025370.4514/02/2025
07/02/2025431.5006/02/2025405.3503/02/2025
01/02/2025415.9501/02/2025388.0028/01/2025
24/01/2025437.9521/01/2025406.0024/01/2025
17/01/2025431.5513/01/2025414.0515/01/2025
10/01/2025477.0506/01/2025428.9010/01/2025
03/01/2025473.0031/12/2024450.1030/12/2024
31/12/2024473.0031/12/2024450.1030/12/2024
27/12/2024495.7524/12/2024420.0023/12/2024
20/12/2024449.7016/12/2024420.0519/12/2024
13/12/2024464.7012/12/2024440.0013/12/2024
06/12/2024469.1504/12/2024452.3506/12/2024
29/11/2024469.0028/11/2024451.5525/11/2024
22/11/2024469.1018/11/2024441.0022/11/2024
14/11/2024493.0011/11/2024453.6014/11/2024
08/11/2024502.5007/11/2024481.2004/11/2024
01/11/2024494.9031/10/2024473.4528/10/2024
25/10/2024503.0021/10/2024467.0025/10/2024
18/10/2024513.7015/10/2024494.6518/10/2024
11/10/2024521.2009/10/2024499.5007/10/2024
04/10/2024528.8504/10/2024505.0530/09/2024
27/09/2024542.3523/09/2024509.4526/09/2024
20/09/2024536.5517/09/2024517.0520/09/2024
13/09/2024559.6510/09/2024520.8512/09/2024
06/09/2024590.9502/09/2024551.0006/09/2024
30/08/2024634.9027/08/2024556.2526/08/2024
23/08/2024601.2022/08/2024495.1519/08/2024
16/08/2024522.0012/08/2024491.5514/08/2024
09/08/2024526.9509/08/2024494.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by