HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Wanbury Ltd.

High Low

NSE: WANBURYBE BSE: 524212ISIN: INE107F01022INDUSTRY: Pharmaceuticals

BSE   Rs 272.10   Open: 262.00   Today's Range 257.60
277.00
 
NSE
Rs 272.30
+3.85 (+ 1.41 %)
+2.35 (+ 0.86 %) Prev Close: 269.75 52 Week Range 155.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 892.34 Cr. P/BV 23.03 Book Value (Rs.) 11.83
52 Week High/Low (Rs.) 330/154 FV/ML 10/1 P/E(X) 29.23
Bookclosure 20/02/2025 EPS (Rs.) 9.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/05/2025 155.00 03/03/2025
NSE 329.70 16/05/2025 154.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025277.0004/08/2025257.6004/08/2025
01/08/2025277.8501/08/2025235.7529/07/2025
25/07/2025275.0022/07/2025243.0025/07/2025
18/07/2025284.0015/07/2025265.5514/07/2025
11/07/2025278.9007/07/2025260.6009/07/2025
04/07/2025293.5030/06/2025271.5001/07/2025
27/06/2025289.8026/06/2025265.0023/06/2025
20/06/2025329.0016/06/2025274.0020/06/2025
13/06/2025314.3013/06/2025281.2009/06/2025
06/06/2025309.4002/06/2025290.0002/06/2025
30/05/2025297.9030/05/2025272.5029/05/2025
23/05/2025315.0019/05/2025281.0021/05/2025
16/05/2025330.0016/05/2025242.6012/05/2025
09/05/2025251.7507/05/2025221.0007/05/2025
02/05/2025259.8028/04/2025235.0030/04/2025
25/04/2025292.3023/04/2025245.0025/04/2025
17/04/2025267.5017/04/2025243.5015/04/2025
11/04/2025253.3507/04/2025212.6007/04/2025
04/04/2025273.4501/04/2025239.3501/04/2025
28/03/2025270.4024/03/2025230.5027/03/2025
21/03/2025253.3021/03/2025200.0018/03/2025
13/03/2025216.4513/03/2025197.6010/03/2025
07/03/2025211.0007/03/2025155.0003/03/2025
28/02/2025211.9524/02/2025167.1528/02/2025
21/02/2025221.7517/02/2025191.2019/02/2025
14/02/2025250.7510/02/2025201.0513/02/2025
07/02/2025261.2006/02/2025203.2503/02/2025
01/02/2025237.0027/01/2025208.0001/02/2025
24/01/2025252.3022/01/2025230.6024/01/2025
17/01/2025253.9516/01/2025225.5014/01/2025
10/01/2025296.9506/01/2025239.4010/01/2025
03/01/2025307.0501/01/2025275.3031/12/2024
31/12/2024294.8531/12/2024275.3031/12/2024
27/12/2024292.0023/12/2024263.1026/12/2024
20/12/2024323.4517/12/2024281.0520/12/2024
13/12/2024325.0012/12/2024280.1009/12/2024
06/12/2024283.0506/12/2024246.4002/12/2024
29/11/2024249.0029/11/2024220.0525/11/2024
22/11/2024229.4019/11/2024204.0522/11/2024
14/11/2024264.0011/11/2024230.1514/11/2024
08/11/2024262.9008/11/2024225.0005/11/2024
01/11/2024248.1501/11/2024211.7529/10/2024
25/10/2024256.9521/10/2024214.9025/10/2024
18/10/2024256.0016/10/2024240.4015/10/2024
11/10/2024258.0007/10/2024235.5008/10/2024
04/10/2024282.0030/09/2024244.0004/10/2024
27/09/2024291.0023/09/2024260.5026/09/2024
20/09/2024277.2020/09/2024242.0017/09/2024
13/09/2024260.5513/09/2024225.0009/09/2024
06/09/2024245.0005/09/2024219.3502/09/2024
30/08/2024254.0028/08/2024221.8026/08/2024
23/08/2024220.5023/08/2024188.0019/08/2024
16/08/2024204.0012/08/2024174.6014/08/2024
09/08/2024211.6005/08/2024189.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by