|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
479.03 Cr.
|
P/BV
|
1.16
|
Book Value (Rs.)
|
724.06
|
|
52 Week High/Low (Rs.)
|
1754/763
|
FV/ML
|
10/1
|
P/E(X)
|
27.85
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
30.14
|
Div Yield (%)
|
0.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,752.95
|
03/09/2024
|
763.90
|
09/04/2025
|
|
NSE
|
1,753.95
|
03/09/2024
|
762.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 864.90 | 04/08/2025 | 800.35 | 04/08/2025 |
| 01/08/2025 | 921.60 | 31/07/2025 | 861.25 | 31/07/2025 |
| 25/07/2025 | 938.75 | 21/07/2025 | 885.00 | 25/07/2025 |
| 18/07/2025 | 945.85 | 14/07/2025 | 911.90 | 14/07/2025 |
| 11/07/2025 | 959.35 | 07/07/2025 | 875.10 | 11/07/2025 |
| 04/07/2025 | 955.80 | 04/07/2025 | 833.00 | 30/06/2025 |
| 27/06/2025 | 855.00 | 25/06/2025 | 832.00 | 27/06/2025 |
| 20/06/2025 | 868.00 | 16/06/2025 | 826.45 | 20/06/2025 |
| 13/06/2025 | 874.10 | 12/06/2025 | 806.00 | 09/06/2025 |
| 06/06/2025 | 811.05 | 02/06/2025 | 795.00 | 04/06/2025 |
| 30/05/2025 | 815.00 | 28/05/2025 | 798.75 | 26/05/2025 |
| 23/05/2025 | 845.00 | 19/05/2025 | 790.30 | 22/05/2025 |
| 16/05/2025 | 919.45 | 12/05/2025 | 806.70 | 14/05/2025 |
| 09/05/2025 | 840.30 | 05/05/2025 | 797.00 | 07/05/2025 |
| 02/05/2025 | 864.45 | 28/04/2025 | 814.95 | 02/05/2025 |
| 25/04/2025 | 891.75 | 22/04/2025 | 842.60 | 25/04/2025 |
| 17/04/2025 | 869.20 | 17/04/2025 | 795.10 | 15/04/2025 |
| 11/04/2025 | 804.65 | 08/04/2025 | 763.90 | 09/04/2025 |
| 04/04/2025 | 888.40 | 03/04/2025 | 814.00 | 02/04/2025 |
| 28/03/2025 | 902.25 | 24/03/2025 | 805.50 | 28/03/2025 |
| 21/03/2025 | 888.10 | 21/03/2025 | 795.00 | 17/03/2025 |
| 13/03/2025 | 886.85 | 10/03/2025 | 807.00 | 13/03/2025 |
| 07/03/2025 | 905.25 | 07/03/2025 | 809.70 | 04/03/2025 |
| 28/02/2025 | 886.45 | 24/02/2025 | 828.90 | 28/02/2025 |
| 21/02/2025 | 918.45 | 21/02/2025 | 811.70 | 17/02/2025 |
| 14/02/2025 | 1,212.00 | 10/02/2025 | 840.00 | 14/02/2025 |
| 07/02/2025 | 1,212.65 | 06/02/2025 | 1,125.05 | 03/02/2025 |
| 01/02/2025 | 1,210.00 | 27/01/2025 | 1,110.00 | 28/01/2025 |
| 24/01/2025 | 1,249.05 | 21/01/2025 | 1,169.10 | 22/01/2025 |
| 17/01/2025 | 1,279.95 | 15/01/2025 | 1,166.40 | 13/01/2025 |
| 10/01/2025 | 1,412.15 | 06/01/2025 | 1,210.80 | 10/01/2025 |
| 03/01/2025 | 1,385.00 | 03/01/2025 | 1,303.00 | 30/12/2024 |
| 31/12/2024 | 1,341.25 | 31/12/2024 | 1,303.00 | 30/12/2024 |
| 27/12/2024 | 1,340.60 | 26/12/2024 | 1,301.35 | 24/12/2024 |
| 20/12/2024 | 1,448.95 | 17/12/2024 | 1,312.30 | 20/12/2024 |
| 13/12/2024 | 1,537.20 | 11/12/2024 | 1,392.05 | 13/12/2024 |
| 06/12/2024 | 1,400.00 | 06/12/2024 | 1,292.50 | 02/12/2024 |
| 29/11/2024 | 1,300.00 | 29/11/2024 | 1,250.00 | 26/11/2024 |
| 22/11/2024 | 1,336.00 | 18/11/2024 | 1,236.40 | 21/11/2024 |
| 14/11/2024 | 1,450.00 | 12/11/2024 | 1,279.50 | 14/11/2024 |
| 08/11/2024 | 1,402.00 | 04/11/2024 | 1,325.00 | 06/11/2024 |
| 01/11/2024 | 1,430.85 | 01/11/2024 | 1,290.00 | 28/10/2024 |
| 25/10/2024 | 1,468.00 | 22/10/2024 | 1,301.00 | 21/10/2024 |
| 18/10/2024 | 1,467.00 | 15/10/2024 | 1,326.00 | 18/10/2024 |
| 11/10/2024 | 1,484.40 | 08/10/2024 | 1,381.00 | 08/10/2024 |
| 04/10/2024 | 1,524.00 | 03/10/2024 | 1,431.00 | 03/10/2024 |
| 27/09/2024 | 1,520.00 | 24/09/2024 | 1,412.00 | 25/09/2024 |
| 20/09/2024 | 1,572.40 | 16/09/2024 | 1,415.50 | 19/09/2024 |
| 13/09/2024 | 1,599.00 | 10/09/2024 | 1,520.05 | 12/09/2024 |
| 06/09/2024 | 1,752.95 | 03/09/2024 | 1,550.20 | 06/09/2024 |
| 30/08/2024 | 1,718.60 | 29/08/2024 | 1,511.40 | 26/08/2024 |
| 23/08/2024 | 1,521.00 | 23/08/2024 | 1,150.80 | 19/08/2024 |
| 16/08/2024 | 1,278.40 | 12/08/2024 | 1,127.95 | 14/08/2024 |
| 09/08/2024 | 1,314.95 | 06/08/2024 | 1,201.00 | 05/08/2024 |
|
|