|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26767.89 Cr.
|
P/BV
|
8.33
|
Book Value (Rs.)
|
205.50
|
|
52 Week High/Low (Rs.)
|
2030/1386
|
FV/ML
|
1/1
|
P/E(X)
|
40.58
|
|
Bookclosure
|
30/07/2025
|
EPS (Rs.)
|
42.19
|
Div Yield (%)
|
0.91
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,029.00
|
16/08/2024
|
1,303.00
|
07/04/2025
|
|
NSE
|
2,030.00
|
16/08/2024
|
1,385.75
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,739.35 | 04/08/2025 | 1,708.00 | 04/08/2025 |
| 01/08/2025 | 1,812.65 | 30/07/2025 | 1,699.60 | 28/07/2025 |
| 25/07/2025 | 1,718.00 | 25/07/2025 | 1,647.20 | 21/07/2025 |
| 18/07/2025 | 1,672.00 | 18/07/2025 | 1,604.10 | 14/07/2025 |
| 11/07/2025 | 1,649.95 | 08/07/2025 | 1,604.00 | 11/07/2025 |
| 04/07/2025 | 1,708.95 | 30/06/2025 | 1,625.00 | 02/07/2025 |
| 27/06/2025 | 1,849.95 | 25/06/2025 | 1,746.60 | 26/06/2025 |
| 20/06/2025 | 1,799.00 | 20/06/2025 | 1,667.05 | 19/06/2025 |
| 13/06/2025 | 1,768.65 | 12/06/2025 | 1,663.60 | 10/06/2025 |
| 06/06/2025 | 1,733.00 | 03/06/2025 | 1,671.00 | 02/06/2025 |
| 30/05/2025 | 1,722.00 | 26/05/2025 | 1,662.20 | 28/05/2025 |
| 23/05/2025 | 1,718.90 | 20/05/2025 | 1,634.05 | 19/05/2025 |
| 16/05/2025 | 1,656.00 | 16/05/2025 | 1,535.05 | 12/05/2025 |
| 09/05/2025 | 1,582.45 | 05/05/2025 | 1,495.00 | 06/05/2025 |
| 02/05/2025 | 1,632.00 | 30/04/2025 | 1,566.60 | 30/04/2025 |
| 25/04/2025 | 1,680.00 | 21/04/2025 | 1,565.00 | 25/04/2025 |
| 17/04/2025 | 1,658.00 | 17/04/2025 | 1,571.70 | 15/04/2025 |
| 11/04/2025 | 1,595.15 | 11/04/2025 | 1,303.00 | 07/04/2025 |
| 04/04/2025 | 1,622.90 | 01/04/2025 | 1,507.40 | 04/04/2025 |
| 28/03/2025 | 1,748.95 | 26/03/2025 | 1,576.05 | 27/03/2025 |
| 21/03/2025 | 1,664.00 | 21/03/2025 | 1,502.00 | 17/03/2025 |
| 13/03/2025 | 1,606.45 | 10/03/2025 | 1,434.85 | 13/03/2025 |
| 07/03/2025 | 1,663.00 | 06/03/2025 | 1,571.60 | 07/03/2025 |
| 28/02/2025 | 1,661.45 | 28/02/2025 | 1,525.90 | 27/02/2025 |
| 21/02/2025 | 1,688.10 | 19/02/2025 | 1,566.30 | 19/02/2025 |
| 14/02/2025 | 1,710.90 | 10/02/2025 | 1,520.00 | 12/02/2025 |
| 07/02/2025 | 1,808.80 | 05/02/2025 | 1,660.00 | 07/02/2025 |
| 01/02/2025 | 1,794.00 | 01/02/2025 | 1,680.25 | 29/01/2025 |
| 24/01/2025 | 1,845.20 | 21/01/2025 | 1,740.50 | 20/01/2025 |
| 17/01/2025 | 1,822.50 | 13/01/2025 | 1,741.60 | 17/01/2025 |
| 10/01/2025 | 1,916.85 | 08/01/2025 | 1,792.40 | 10/01/2025 |
| 03/01/2025 | 1,898.00 | 01/01/2025 | 1,797.35 | 30/12/2024 |
| 31/12/2024 | 1,884.00 | 31/12/2024 | 1,797.35 | 30/12/2024 |
| 27/12/2024 | 1,902.70 | 23/12/2024 | 1,791.95 | 27/12/2024 |
| 20/12/2024 | 1,950.30 | 19/12/2024 | 1,796.75 | 17/12/2024 |
| 13/12/2024 | 1,862.50 | 13/12/2024 | 1,736.05 | 09/12/2024 |
| 06/12/2024 | 1,835.15 | 05/12/2024 | 1,725.05 | 02/12/2024 |
| 29/11/2024 | 1,819.00 | 25/11/2024 | 1,716.70 | 28/11/2024 |
| 22/11/2024 | 1,751.15 | 22/11/2024 | 1,655.10 | 21/11/2024 |
| 14/11/2024 | 1,878.00 | 11/11/2024 | 1,661.00 | 14/11/2024 |
| 08/11/2024 | 1,954.95 | 04/11/2024 | 1,829.75 | 08/11/2024 |
| 01/11/2024 | 1,998.00 | 01/11/2024 | 1,836.30 | 29/10/2024 |
| 25/10/2024 | 1,939.40 | 23/10/2024 | 1,851.60 | 25/10/2024 |
| 18/10/2024 | 1,932.00 | 17/10/2024 | 1,798.45 | 14/10/2024 |
| 11/10/2024 | 1,844.00 | 10/10/2024 | 1,666.60 | 07/10/2024 |
| 04/10/2024 | 1,897.00 | 30/09/2024 | 1,670.00 | 04/10/2024 |
| 27/09/2024 | 1,960.10 | 24/09/2024 | 1,826.30 | 27/09/2024 |
| 20/09/2024 | 1,959.95 | 16/09/2024 | 1,835.00 | 19/09/2024 |
| 13/09/2024 | 1,978.00 | 10/09/2024 | 1,853.70 | 11/09/2024 |
| 06/09/2024 | 1,989.95 | 03/09/2024 | 1,911.05 | 03/09/2024 |
| 30/08/2024 | 1,990.00 | 28/08/2024 | 1,875.45 | 26/08/2024 |
| 23/08/2024 | 1,979.10 | 19/08/2024 | 1,875.80 | 23/08/2024 |
| 16/08/2024 | 2,029.00 | 16/08/2024 | 1,912.70 | 12/08/2024 |
| 09/08/2024 | 2,008.65 | 05/08/2024 | 1,812.00 | 05/08/2024 |
|
|