HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cipla Ltd.

High Low

NSE: CIPLAEQ BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   Rs 1515.45   Open: 1505.20   Today's Range 1505.20
1519.00
 
NSE
Rs 1515.10
+12.30 (+ 0.81 %)
+14.25 (+ 0.94 %) Prev Close: 1501.20 52 Week Range 1310.05
1702.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122382.82 Cr. P/BV 4.32 Book Value (Rs.) 351.12
52 Week High/Low (Rs.) 1702/1335 FV/ML 2/1 P/E(X) 23.21
Bookclosure 27/06/2025 EPS (Rs.) 65.27 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,519.0004/08/20251,505.2004/08/2025
01/08/20251,579.5030/07/20251,493.7501/08/2025
25/07/20251,553.0025/07/20251,454.5022/07/2025
18/07/20251,492.9514/07/20251,469.2015/07/2025
11/07/20251,519.0007/07/20251,463.1010/07/2025
04/07/20251,524.6502/07/20251,493.0502/07/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025
11/04/20251,488.8011/04/20251,310.0507/04/2025
04/04/20251,522.1003/04/20251,390.3504/04/2025
28/03/20251,534.9024/03/20251,435.0028/03/2025
21/03/20251,526.8021/03/20251,456.0017/03/2025
13/03/20251,483.1010/03/20251,437.1012/03/2025
07/03/20251,467.3507/03/20251,390.0004/03/2025
28/02/20251,488.0024/02/20251,401.8028/02/2025
21/02/20251,501.0521/02/20251,422.7519/02/2025
14/02/20251,492.9513/02/20251,431.7010/02/2025
07/02/20251,482.6007/02/20251,406.7003/02/2025
01/02/20251,490.6531/01/20251,366.6028/01/2025
24/01/20251,464.6521/01/20251,408.3024/01/2025
17/01/20251,461.2513/01/20251,430.0514/01/2025
10/01/20251,513.0008/01/20251,466.0010/01/2025
03/01/20251,548.0001/01/20251,495.8030/12/2024
31/12/20241,536.0031/12/20241,495.8030/12/2024
27/12/20241,512.5027/12/20241,458.8023/12/2024
20/12/20241,519.1020/12/20241,436.6016/12/2024
13/12/20241,484.5509/12/20241,424.0013/12/2024
06/12/20241,548.9003/12/20241,470.5005/12/2024
29/11/20241,547.8029/11/20241,469.1027/11/2024
22/11/20241,505.0018/11/20241,454.7021/11/2024
14/11/20241,599.8511/11/20241,491.4514/11/2024
08/11/20241,611.1006/11/20241,558.8007/11/2024
01/11/20241,573.8501/11/20241,403.4030/10/2024
25/10/20241,561.7021/10/20241,479.0025/10/2024
18/10/20241,610.0015/10/20241,536.3018/10/2024
11/10/20241,702.0009/10/20241,574.8511/10/2024
04/10/20241,684.9530/09/20241,577.8004/10/2024
27/09/20241,678.5027/09/20241,602.6526/09/2024
20/09/20241,682.7517/09/20241,610.0020/09/2024
13/09/20241,669.0013/09/20241,603.8009/09/2024
06/09/20241,681.0502/09/20241,608.4506/09/2024
30/08/20241,660.5030/08/20241,568.0026/08/2024
23/08/20241,604.6522/08/20241,558.5520/08/2024
16/08/20241,606.0013/08/20241,555.3514/08/2024
09/08/20241,589.2508/08/20241,439.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by