HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Abbott India Ltd.

High Low

NSE: ABBOTINDIAEQ BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   Rs 34040.05   Open: 33600.00   Today's Range 33300.00
34220.00
 
NSE
Rs 33995.00
+400.00 (+ 1.18 %)
+364.05 (+ 1.07 %) Prev Close: 33676.00 52 Week Range 25260.20
35921.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72237.00 Cr. P/BV 17.06 Book Value (Rs.) 1,992.14
52 Week High/Low (Rs.) 37000/25325 FV/ML 10/1 P/E(X) 51.07
Bookclosure 25/07/2025 EPS (Rs.) 665.64 Div Yield (%) 1.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,260.20 29/01/2025
NSE 37,000.00 27/06/2025 25,325.00 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025
27/06/202535,821.5027/06/202530,900.0023/06/2025
20/06/202532,012.7519/06/202530,789.6520/06/2025
13/06/202532,229.2510/06/202531,125.0513/06/2025
06/06/202532,179.9506/06/202530,200.0002/06/2025
30/05/202530,968.6026/05/202530,025.0026/05/2025
23/05/202531,532.0521/05/202530,500.2520/05/2025
16/05/202531,538.6516/05/202530,000.0012/05/2025
09/05/202530,949.9505/05/202529,505.6009/05/2025
02/05/202530,860.0002/05/202529,323.4528/04/2025
25/04/202531,299.9023/04/202529,404.3525/04/2025
17/04/202531,384.6516/04/202529,641.1015/04/2025
11/04/202529,764.7511/04/202527,598.5507/04/2025
04/04/202530,999.8501/04/202528,822.1504/04/2025
28/03/202531,275.5525/03/202530,251.4027/03/2025
21/03/202530,727.6520/03/202529,300.0018/03/2025
13/03/202531,605.0010/03/202529,536.9513/03/2025
07/03/202531,900.0004/03/202529,782.3503/03/2025
28/02/202530,695.9028/02/202528,600.0024/02/2025
21/02/202529,812.3519/02/202527,352.5017/02/2025
14/02/202529,795.5010/02/202527,621.3014/02/2025
07/02/202529,840.0007/02/202525,757.2003/02/2025
01/02/202527,286.1527/01/202525,260.2029/01/2025
24/01/202528,140.0021/01/202527,236.5524/01/2025
17/01/202528,665.4014/01/202527,134.4516/01/2025
10/01/202530,683.4007/01/202528,738.6010/01/2025
03/01/202530,184.6502/01/202529,100.7530/12/2024
31/12/202430,024.0531/12/202429,100.7530/12/2024
27/12/202429,619.0027/12/202428,253.3026/12/2024
20/12/202429,499.9520/12/202427,965.0017/12/2024
13/12/202429,294.9509/12/202428,352.1513/12/2024
06/12/202429,300.0006/12/202427,802.0002/12/2024
29/11/202428,253.7025/11/202427,159.7027/11/2024
22/11/202427,754.8522/11/202426,926.3521/11/2024
14/11/202429,118.6512/11/202427,235.0014/11/2024
08/11/202429,780.0005/11/202428,040.7507/11/2024
01/11/202429,421.2501/11/202427,466.0029/10/2024
25/10/202429,501.9021/10/202428,413.2024/10/2024
18/10/202429,354.2516/10/202428,271.9018/10/2024
11/10/202428,936.6511/10/202427,800.0007/10/2024
04/10/202429,449.9030/09/202427,974.5004/10/2024
27/09/202429,480.0027/09/202428,139.8524/09/2024
20/09/202429,809.5516/09/202427,534.3018/09/2024
13/09/202430,272.6010/09/202429,398.1012/09/2024
06/09/202430,347.7003/09/202429,540.7004/09/2024
30/08/202430,499.9030/08/202428,669.2526/08/2024
23/08/202429,920.0022/08/202427,635.0019/08/2024
16/08/202427,990.0016/08/202426,783.6512/08/2024
09/08/202429,500.0008/08/202427,122.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by