HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ambalal Sarabhai Enterprises Ltd.

High Low

BSE: 500009ISIN: INE432A01017INDUSTRY: Pharmaceuticals

BSE   Rs 32.57   Open: 33.40   Today's Range 32.42
33.40
-0.40 ( -1.23 %) Prev Close: 32.97 52 Week Range 31.62
69.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.59 Cr. P/BV 1.78 Book Value (Rs.) 18.32
52 Week High/Low (Rs.) 70/32 FV/ML 10/1 P/E(X) 50.65
Bookclosure 28/09/2023 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.75 27/08/2024 31.62 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202533.4004/08/202532.4204/08/2025
01/08/202534.0001/08/202531.6229/07/2025
25/07/202536.2021/07/202532.5325/07/2025
18/07/202536.3914/07/202535.0117/07/2025
11/07/202536.7907/07/202535.5010/07/2025
04/07/202537.8930/06/202535.5501/07/2025
27/06/202538.1927/06/202534.5123/06/2025
20/06/202537.5016/06/202535.0120/06/2025
13/06/202538.4510/06/202535.8809/06/2025
06/06/202537.9802/06/202535.5006/06/2025
30/05/202540.0030/05/202537.5030/05/2025
23/05/202540.4419/05/202537.7222/05/2025
16/05/202539.6016/05/202536.1012/05/2025
09/05/202536.9405/05/202534.2109/05/2025
02/05/202538.2029/04/202536.0002/05/2025
25/04/202541.4522/04/202537.5025/04/2025
17/04/202541.0016/04/202538.0615/04/2025
11/04/202541.9911/04/202534.5507/04/2025
04/04/202542.0003/04/202535.0001/04/2025
28/03/202538.9224/03/202534.2827/03/2025
21/03/202538.9520/03/202534.1117/03/2025
13/03/202539.4910/03/202536.5113/03/2025
07/03/202542.0507/03/202535.1004/03/2025
28/02/202543.3024/02/202537.9328/02/2025
21/02/202547.5517/02/202542.5021/02/2025
14/02/202553.8310/02/202545.2712/02/2025
07/02/202553.5007/02/202546.2403/02/2025
01/02/202550.3001/02/202543.6028/01/2025
24/01/202551.1021/01/202548.5022/01/2025
17/01/202553.5514/01/202548.7213/01/2025
10/01/202557.5007/01/202552.8010/01/2025
03/01/202559.9902/01/202552.7531/12/2024
31/12/202457.8130/12/202452.7531/12/2024
27/12/202459.4523/12/202455.0026/12/2024
20/12/202464.9917/12/202456.9520/12/2024
13/12/202468.0011/12/202458.1009/12/2024
06/12/202459.6003/12/202455.5102/12/2024
29/11/202461.3928/11/202455.3025/11/2024
22/11/202457.9919/11/202453.0021/11/2024
14/11/202462.0011/11/202454.0013/11/2024
08/11/202462.7506/11/202453.0004/11/2024
01/11/202457.5029/10/202450.6028/10/2024
25/10/202459.4021/10/202450.0025/10/2024
18/10/202462.7514/10/202457.0018/10/2024
11/10/202462.7011/10/202451.2708/10/2024
04/10/202458.5503/10/202453.5030/09/2024
27/09/202461.8723/09/202456.1027/09/2024
20/09/202465.2016/09/202459.4020/09/2024
13/09/202469.5010/09/202463.6013/09/2024
06/09/202467.9002/09/202461.0003/09/2024
30/08/202469.7527/08/202461.2026/08/2024
23/08/202464.9021/08/202460.1020/08/2024
16/08/202463.0512/08/202456.0014/08/2024
09/08/202467.6905/08/202460.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by