HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 164.50   Open: 168.40   Today's Range 151.35
169.50
 
NSE
Rs 165.79
-1.56 ( -0.94 %)
-2.75 ( -1.67 %) Prev Close: 167.25 52 Week Range 50.00
169.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4449.06 Cr. P/BV 13.00 Book Value (Rs.) 12.75
52 Week High/Low (Rs.) 169/56 FV/ML 1/1 P/E(X) 108.81
Bookclosure 04/04/2024 EPS (Rs.) 1.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.15 04/08/2025 50.00 07/04/2025
NSE 168.98 04/08/2025 55.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025169.1504/08/2025158.3004/08/2025
01/08/2025162.9001/08/2025146.3031/07/2025
25/07/2025154.6525/07/2025141.9521/07/2025
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
02/05/202582.0002/05/202571.8028/04/2025
25/04/202576.4825/04/202571.0022/04/2025
17/04/202577.8416/04/202560.0115/04/2025
11/04/202565.2909/04/202550.0007/04/2025
04/04/202563.7501/04/202557.5804/04/2025
28/03/202568.0725/03/202562.0028/03/2025
21/03/202567.9721/03/202562.1818/03/2025
13/03/202567.0210/03/202562.7513/03/2025
07/03/202568.4603/03/202564.0204/03/2025
28/02/202570.9924/02/202564.8328/02/2025
21/02/202571.7319/02/202566.0017/02/2025
14/02/202575.6614/02/202566.4912/02/2025
07/02/202580.6706/02/202569.3803/02/2025
01/02/202572.4601/02/202566.6028/01/2025
24/01/202573.9420/01/202568.6624/01/2025
17/01/202574.0617/01/202569.0013/01/2025
10/01/202587.7206/01/202572.0010/01/2025
03/01/202581.8203/01/202575.1831/12/2024
31/12/202478.3330/12/202475.1831/12/2024
27/12/202483.0023/12/202474.0026/12/2024
20/12/202483.2716/12/202477.0520/12/2024
13/12/202484.0011/12/202479.9013/12/2024
06/12/202489.9004/12/202481.7006/12/2024
29/11/202489.5029/11/202482.1126/11/2024
22/11/202485.4019/11/202480.5021/11/2024
14/11/202486.9913/11/202482.0013/11/2024
08/11/202487.4306/11/202479.5304/11/2024
01/11/202483.5001/11/202471.0528/10/2024
25/10/202479.4021/10/202471.5025/10/2024
18/10/202482.5018/10/202476.0017/10/2024
11/10/202482.6007/10/202477.0108/10/2024
04/10/202483.6501/10/202477.3304/10/2024
27/09/202488.0023/09/202483.0027/09/2024
20/09/202487.0018/09/202483.2017/09/2024
13/09/202486.0013/09/202482.9512/09/2024
06/09/202488.0004/09/202484.8606/09/2024
30/08/202489.0026/08/202485.0026/08/2024
23/08/2024103.0019/08/202486.9823/08/2024
16/08/2024105.5013/08/202497.0014/08/2024
09/08/2024105.8109/08/202486.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by