HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bliss GVS Pharma Ltd.

High Low

NSE: BLISSGVSEQ BSE: 506197ISIN: INE416D01022INDUSTRY: Pharmaceuticals

BSE   Rs 279.95   Open: 277.35   Today's Range 268.35
285.05
 
NSE
Rs 279.55
+5.75 (+ 2.06 %)
+7.10 (+ 2.54 %) Prev Close: 272.85 52 Week Range 114.45
285.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2957.33 Cr. P/BV 2.56 Book Value (Rs.) 109.38
52 Week High/Low (Rs.) 285/115 FV/ML 1/1 P/E(X) 22.90
Bookclosure 18/02/2026 EPS (Rs.) 12.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.05 12/05/2026 114.45 13/05/2025
NSE 285.00 13/05/2026 114.60 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026285.0512/05/2026266.0511/05/2026
08/05/2026279.5504/05/2026265.3006/05/2026
30/04/2026280.2028/04/2026264.5027/04/2026
24/04/2026277.8023/04/2026251.8521/04/2026
17/04/2026267.1515/04/2026248.0013/04/2026
10/04/2026265.0009/04/2026229.0006/04/2026
02/04/2026235.6002/04/2026214.2530/03/2026
27/03/2026231.6525/03/2026193.6523/03/2026
20/03/2026219.5518/03/2026195.0016/03/2026
13/03/2026227.6511/03/2026201.3009/03/2026
06/03/2026225.4005/03/2026203.0502/03/2026
27/02/2026226.6523/02/2026205.8524/02/2026
20/02/2026244.0517/02/2026213.4516/02/2026
13/02/2026225.0012/02/2026183.5009/02/2026
06/02/2026188.9505/02/2026166.4502/02/2026
30/01/2026187.4529/01/2026159.0527/01/2026
23/01/2026172.0519/01/2026152.3021/01/2026
16/01/2026176.9512/01/2026160.1013/01/2026
09/01/2026195.8507/01/2026158.8005/01/2026
02/01/2026169.0502/01/2026160.5031/12/2025
31/12/2025167.8029/12/2025160.5031/12/2025
26/12/2025183.6023/12/2025165.4526/12/2025
19/12/2025177.0519/12/2025140.8516/12/2025
12/12/2025169.4508/12/2025143.7012/12/2025
05/12/2025175.8504/12/2025150.9503/12/2025
28/11/2025178.0025/11/2025158.7524/11/2025
21/11/2025168.9519/11/2025158.3020/11/2025
14/11/2025171.0013/11/2025118.3510/11/2025
07/11/2025156.9003/11/2025125.1007/11/2025
31/10/2025158.7031/10/2025150.0027/10/2025
24/10/2025158.0023/10/2025152.2024/10/2025
17/10/2025156.9513/10/2025150.2014/10/2025
10/10/2025164.9509/10/2025150.0008/10/2025
03/10/2025167.6530/09/2025144.2030/09/2025
26/09/2025153.9025/09/2025143.0026/09/2025
19/09/2025155.9518/09/2025147.0015/09/2025
12/09/2025156.9008/09/2025152.1012/09/2025
05/09/2025161.1504/09/2025155.5005/09/2025
29/08/2025164.1526/08/2025155.0529/08/2025
22/08/2025185.0020/08/2025160.4522/08/2025
14/08/2025180.1011/08/2025167.8514/08/2025
08/08/2025187.5508/08/2025171.6007/08/2025
01/08/2025190.6531/07/2025154.0029/07/2025
25/07/2025165.6522/07/2025150.7525/07/2025
18/07/2025163.0018/07/2025152.1514/07/2025
11/07/2025165.0008/07/2025151.7010/07/2025
04/07/2025161.8030/06/2025153.8001/07/2025
27/06/2025159.2527/06/2025135.5023/06/2025
20/06/2025154.0016/06/2025133.6519/06/2025
13/06/2025159.9511/06/2025135.0009/06/2025
06/06/2025140.6005/06/2025127.7502/06/2025
30/05/2025136.7529/05/2025125.0026/05/2025
23/05/2025127.6023/05/2025117.2020/05/2025
16/05/2025122.8016/05/2025114.4513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by