HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nureca Ltd.

High Low

NSE: NURECAEQ BSE: 543264ISIN: INE0DSF01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 241.80   Open: 235.30   Today's Range 235.30
244.80
 
NSE
Rs 240.84
-0.10 ( -0.04 %)
-3.30 ( -1.36 %) Prev Close: 245.10 52 Week Range 198.00
447.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.84 Cr. P/BV 1.24 Book Value (Rs.) 194.30
52 Week High/Low (Rs.) 448/204 FV/ML 10/1 P/E(X) 285.02
Bookclosure 17/07/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025244.8004/08/2025235.3004/08/2025
01/08/2025261.0031/07/2025235.2501/08/2025
25/07/2025259.5522/07/2025247.0025/07/2025
18/07/2025294.0014/07/2025255.0518/07/2025
11/07/2025315.8510/07/2025280.0011/07/2025
04/07/2025296.8003/07/2025277.2001/07/2025
27/06/2025286.4526/06/2025260.0023/06/2025
20/06/2025287.4017/06/2025267.0020/06/2025
13/06/2025298.0012/06/2025276.2013/06/2025
06/06/2025294.0006/06/2025255.9002/06/2025
30/05/2025257.2027/05/2025247.2026/05/2025
23/05/2025257.2019/05/2025245.1020/05/2025
16/05/2025252.4515/05/2025242.6513/05/2025
09/05/2025242.7509/05/2025225.0005/05/2025
02/05/2025244.0028/04/2025228.8002/05/2025
25/04/2025259.8022/04/2025245.0022/04/2025
17/04/2025235.7017/04/2025224.5016/04/2025
11/04/2025217.3008/04/2025198.0007/04/2025
04/04/2025231.0003/04/2025213.3001/04/2025
28/03/2025231.8025/03/2025208.0527/03/2025
21/03/2025233.0017/03/2025215.5018/03/2025
13/03/2025251.0010/03/2025221.4013/03/2025
07/03/2025248.0003/03/2025225.1504/03/2025
28/02/2025275.0024/02/2025247.0028/02/2025
21/02/2025276.9017/02/2025257.0518/02/2025
14/02/2025288.6510/02/2025262.0012/02/2025
07/02/2025298.0007/02/2025277.6004/02/2025
01/02/2025325.6027/01/2025280.5531/01/2025
24/01/2025447.0020/01/2025342.7024/01/2025
17/01/2025423.9015/01/2025327.3513/01/2025
10/01/2025387.9510/01/2025298.3008/01/2025
03/01/2025317.9503/01/2025279.0001/01/2025
31/12/2024289.4530/12/2024279.2531/12/2024
27/12/2024295.0027/12/2024275.4523/12/2024
20/12/2024295.0017/12/2024272.0516/12/2024
13/12/2024295.1509/12/2024277.1012/12/2024
06/12/2024307.9504/12/2024282.2502/12/2024
29/11/2024295.9528/11/2024275.0025/11/2024
22/11/2024283.0018/11/2024267.0522/11/2024
14/11/2024292.9512/11/2024264.0014/11/2024
08/11/2024309.0008/11/2024277.2006/11/2024
01/11/2024303.0001/11/2024277.4028/10/2024
25/10/2024325.0021/10/2024269.1525/10/2024
18/10/2024329.0015/10/2024288.5518/10/2024
11/10/2024333.0009/10/2024295.7007/10/2024
04/10/2024370.0030/09/2024306.0004/10/2024
27/09/2024384.0523/09/2024356.8027/09/2024
20/09/2024403.6519/09/2024329.9516/09/2024
13/09/2024354.7009/09/2024323.0512/09/2024
06/09/2024356.5505/09/2024291.0004/09/2024
30/08/2024328.7526/08/2024292.3530/08/2024
23/08/2024322.6023/08/2024262.7519/08/2024
16/08/2024269.8013/08/2024260.7514/08/2024
09/08/2024272.2009/08/2024261.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by