HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JHS Svendgaard Retail Ventures Ltd.

High Low

NSE: RETAILEQ BSE: 544197ISIN: INE03DD01011INDUSTRY: Personal Care

BSE   Rs 38.20   Open: 38.00   Today's Range 37.98
38.27
 
NSE
Rs 38.51
+1.83 (+ 4.75 %)
+1.75 (+ 4.58 %) Prev Close: 36.45 52 Week Range 30.01
56.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.60 Cr. P/BV 3.75 Book Value (Rs.) 10.26
52 Week High/Low (Rs.) 57/32 FV/ML 10/1 P/E(X) 269.30
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.98 15/10/2024 30.01 24/02/2025
NSE 57.00 16/10/2024 31.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202538.2704/08/202537.9804/08/2025
01/08/202537.9828/07/202533.8301/08/2025
25/07/202537.7025/07/202534.2621/07/2025
18/07/202537.0017/07/202535.0014/07/2025
11/07/202537.7908/07/202533.8511/07/2025
04/07/202538.1930/06/202534.1104/07/2025
27/06/202537.8826/06/202533.5324/06/2025
20/06/202537.2618/06/202535.0017/06/2025
13/06/202540.2909/06/202536.6010/06/2025
06/06/202541.0004/06/202537.8204/06/2025
30/05/202541.5030/05/202538.0027/05/2025
23/05/202546.9021/05/202539.0723/05/2025
16/05/202546.9512/05/202539.0013/05/2025
09/05/202547.0006/05/202535.0005/05/2025
02/05/202537.7830/04/202532.0030/04/2025
25/04/202539.8921/04/202534.3221/04/2025
17/04/202538.9915/04/202535.0017/04/2025
11/04/202544.5009/04/202534.5707/04/2025
04/04/202540.0004/04/202532.6001/04/2025
28/03/202543.9924/03/202533.2826/03/2025
21/03/202540.1421/03/202534.0118/03/2025
13/03/202542.2710/03/202534.5013/03/2025
07/03/202541.5007/03/202533.3004/03/2025
28/02/202536.5028/02/202530.0124/02/2025
21/02/202539.1921/02/202532.7618/02/2025
14/02/202536.6510/02/202532.7014/02/2025
07/02/202538.1105/02/202533.6103/02/2025
01/02/202536.9101/02/202532.5031/01/2025
24/01/202540.4822/01/202535.1624/01/2025
17/01/202542.9913/01/202537.5416/01/2025
10/01/202542.9110/01/202539.0007/01/2025
03/01/202543.1703/01/202540.0401/01/2025
31/12/202442.2531/12/202440.5031/12/2024
27/12/202445.4027/12/202441.9024/12/2024
20/12/202448.1716/12/202443.2320/12/2024
13/12/202448.0913/12/202439.5809/12/2024
06/12/202439.5005/12/202436.5205/12/2024
29/11/202440.5329/11/202438.6028/11/2024
22/11/202443.6919/11/202439.4422/11/2024
14/11/202444.4611/11/202440.1313/11/2024
08/11/202446.7908/11/202441.1604/11/2024
01/11/202447.8929/10/202443.3231/10/2024
25/10/202452.1521/10/202445.3024/10/2024
18/10/202456.9815/10/202451.7514/10/2024
11/10/202452.0311/10/202445.4108/10/2024
04/10/202453.1501/10/202445.8030/09/2024
27/09/202452.2227/09/202442.1524/09/2024
20/09/202443.2120/09/202439.0218/09/2024
13/09/202442.0010/09/202439.2013/09/2024
06/09/202443.6405/09/202440.2006/09/2024
30/08/202444.7826/08/202439.0030/08/2024
23/08/202444.3023/08/202436.6520/08/2024
16/08/202444.7812/08/202438.4116/08/2024
09/08/202449.9905/08/202442.3608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by