HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

JHS Svendgaard Retail Ventures Ltd.

High Low

NSE: RETAILEQ BSE: 544197ISIN: INE03DD01011INDUSTRY: Personal Care

BSE   Rs 20.50   Open: 19.50   Today's Range 19.50
20.50
 
NSE
Rs 19.25
-0.24 ( -1.25 %)
+0.72 (+ 3.51 %) Prev Close: 19.78 52 Week Range 16.02
46.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.79 Cr. P/BV 1.06 Book Value (Rs.) 18.16
52 Week High/Low (Rs.) 44/16 FV/ML 10/1 P/E(X) 134.62
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 21/05/2025 16.02 30/03/2026
NSE 44.45 21/05/2025 15.81 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202621.6812/05/202619.0712/05/2026
08/05/202622.8507/05/202619.0006/05/2026
30/04/202621.4930/04/202617.0527/04/2026
24/04/202623.8521/04/202619.1024/04/2026
17/04/202625.9913/04/202620.4813/04/2026
10/04/202624.6910/04/202617.8006/04/2026
02/04/202621.3702/04/202616.0230/03/2026
27/03/202620.9525/03/202617.0127/03/2026
20/03/202623.4816/03/202618.5220/03/2026
13/03/202623.4409/03/202619.8413/03/2026
06/03/202624.4805/03/202621.0104/03/2026
27/02/202625.8024/02/202623.0326/02/2026
20/02/202626.9920/02/202623.0320/02/2026
13/02/202629.8212/02/202624.5013/02/2026
06/02/202626.9905/02/202623.1502/02/2026
30/01/202626.2030/01/202623.5630/01/2026
23/01/202631.6323/01/202623.3520/01/2026
16/01/202625.4716/01/202623.2114/01/2026
09/01/202626.9909/01/202623.0305/01/2026
02/01/202626.7802/01/202624.0102/01/2026
31/12/202525.7331/12/202524.0231/12/2025
26/12/202528.2922/12/202525.1526/12/2025
19/12/202531.4517/12/202525.0215/12/2025
12/12/202529.0009/12/202525.3109/12/2025
05/12/202535.6902/12/202526.0105/12/2025
28/11/202533.9827/11/202527.0128/11/2025
21/11/202532.3018/11/202528.0021/11/2025
14/11/202538.9010/11/202527.9610/11/2025
07/11/202532.9003/11/202531.2604/11/2025
31/10/202535.6927/10/202531.3028/10/2025
24/10/202535.4524/10/202532.0021/10/2025
17/10/202534.9813/10/202532.0013/10/2025
10/10/202536.7709/10/202533.0510/10/2025
03/10/202538.0029/09/202533.6230/09/2025
26/09/202539.0522/09/202533.3024/09/2025
19/09/202543.4016/09/202536.6119/09/2025
12/09/202539.8508/09/202534.2210/09/2025
05/09/202539.8502/09/202536.8501/09/2025
29/08/202544.9828/08/202535.8129/08/2025
22/08/202543.0822/08/202539.5219/08/2025
14/08/202541.0012/08/202538.0012/08/2025
08/08/202539.9907/08/202536.6708/08/2025
01/08/202537.9828/07/202533.8301/08/2025
25/07/202537.7025/07/202534.2621/07/2025
18/07/202537.0017/07/202535.0014/07/2025
11/07/202537.7908/07/202533.8511/07/2025
04/07/202538.1930/06/202534.1104/07/2025
27/06/202537.8826/06/202533.5324/06/2025
20/06/202537.2618/06/202535.0017/06/2025
13/06/202540.2909/06/202536.6010/06/2025
06/06/202541.0004/06/202537.8204/06/2025
30/05/202541.5030/05/202538.0027/05/2025
23/05/202546.9021/05/202539.0723/05/2025
16/05/202546.9512/05/202539.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by