HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 525.75   Open: 547.30   Today's Range 522.25
555.10
 
NSE
Rs 525.25
-22.70 ( -4.32 %)
-21.85 ( -4.16 %) Prev Close: 547.60 52 Week Range 165.75
560.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6860.71 Cr. P/BV 9.92 Book Value (Rs.) 52.94
52 Week High/Low (Rs.) 560/166 FV/ML 1/1 P/E(X) 36.07
Bookclosure 09/08/2024 EPS (Rs.) 14.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.65 11/05/2026 165.75 13/05/2025
NSE 560.30 11/05/2026 166.10 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026560.6511/05/2026517.5511/05/2026
08/05/2026549.0008/05/2026452.5504/05/2026
30/04/2026476.1529/04/2026442.9028/04/2026
24/04/2026497.0520/04/2026450.1524/04/2026
17/04/2026495.2017/04/2026418.9513/04/2026
10/04/2026445.4510/04/2026357.7006/04/2026
02/04/2026367.1501/04/2026343.6530/03/2026
27/03/2026371.1525/03/2026344.5023/03/2026
20/03/2026369.5020/03/2026320.1516/03/2026
13/03/2026381.0011/03/2026332.7013/03/2026
06/03/2026392.1002/03/2026336.2002/03/2026
27/02/2026408.6525/02/2026372.8023/02/2026
20/02/2026384.5020/02/2026349.5519/02/2026
13/02/2026395.5012/02/2026364.7009/02/2026
06/02/2026370.0003/02/2026308.0001/02/2026
30/01/2026342.4530/01/2026299.0027/01/2026
23/01/2026320.0023/01/2026242.8021/01/2026
16/01/2026286.0513/01/2026272.7012/01/2026
09/01/2026288.3508/01/2026265.7505/01/2026
02/01/2026269.9002/01/2026254.1001/01/2026
31/12/2025266.6029/12/2025255.0030/12/2025
26/12/2025270.0022/12/2025254.1522/12/2025
19/12/2025259.5516/12/2025248.3018/12/2025
12/12/2025270.2008/12/2025246.8011/12/2025
05/12/2025275.9003/12/2025262.3001/12/2025
28/11/2025274.8024/11/2025255.9524/11/2025
21/11/2025283.5018/11/2025263.8021/11/2025
14/11/2025307.8511/11/2025267.0013/11/2025
07/11/2025310.3506/11/2025275.5503/11/2025
31/10/2025279.0031/10/2025262.3028/10/2025
24/10/2025277.3523/10/2025266.7524/10/2025
17/10/2025276.0017/10/2025256.4014/10/2025
10/10/2025267.0010/10/2025235.1506/10/2025
03/10/2025243.9529/09/2025232.0030/09/2025
26/09/2025263.6022/09/2025232.2526/09/2025
19/09/2025263.4018/09/2025223.0015/09/2025
12/09/2025229.7011/09/2025220.0509/09/2025
05/09/2025245.7003/09/2025224.2005/09/2025
29/08/2025238.7529/08/2025225.0525/08/2025
22/08/2025233.8520/08/2025223.5018/08/2025
14/08/2025234.6512/08/2025221.9014/08/2025
08/08/2025230.9008/08/2025221.1004/08/2025
01/08/2025234.8028/07/2025222.0031/07/2025
25/07/2025253.4521/07/2025231.0025/07/2025
18/07/2025244.2518/07/2025227.9016/07/2025
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by