HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 222.75   Open: 222.15   Today's Range 221.45
223.45
 
NSE
Rs 222.35
+0.39 (+ 0.18 %)
+0.75 (+ 0.34 %) Prev Close: 222.00 52 Week Range 151.95
288.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3047.37 Cr. P/BV 4.40 Book Value (Rs.) 50.56
52 Week High/Low (Rs.) 289/151 FV/ML 1/1 P/E(X) 24.33
Bookclosure 09/08/2024 EPS (Rs.) 9.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 04/09/2024 151.95 03/03/2025
NSE 288.95 04/09/2024 151.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025223.8004/08/2025221.1004/08/2025
01/08/2025234.8028/07/2025222.0031/07/2025
25/07/2025253.4521/07/2025231.0025/07/2025
18/07/2025244.2518/07/2025227.9016/07/2025
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
09/05/2025183.0006/05/2025161.5009/05/2025
02/05/2025171.9029/04/2025165.7030/04/2025
25/04/2025177.9023/04/2025167.8525/04/2025
17/04/2025176.5017/04/2025170.4016/04/2025
11/04/2025173.5011/04/2025153.0007/04/2025
04/04/2025169.5003/04/2025157.3501/04/2025
28/03/2025170.8524/03/2025156.0027/03/2025
21/03/2025167.3520/03/2025156.0517/03/2025
13/03/2025166.8010/03/2025158.0011/03/2025
07/03/2025167.1507/03/2025151.9503/03/2025
28/02/2025168.0025/02/2025154.8028/02/2025
21/02/2025172.6517/02/2025159.0521/02/2025
14/02/2025188.7010/02/2025171.2012/02/2025
07/02/2025192.5003/02/2025184.1007/02/2025
01/02/2025191.3501/02/2025175.9028/01/2025
24/01/2025191.7021/01/2025182.8524/01/2025
17/01/2025192.7517/01/2025183.0014/01/2025
10/01/2025204.0006/01/2025190.0010/01/2025
03/01/2025205.9503/01/2025195.7531/12/2024
31/12/2024204.7530/12/2024195.7531/12/2024
27/12/2024207.9023/12/2024199.2023/12/2024
20/12/2024218.9516/12/2024201.2520/12/2024
13/12/2024233.0010/12/2024204.5509/12/2024
06/12/2024216.8004/12/2024200.8505/12/2024
29/11/2024213.5527/11/2024204.7525/11/2024
22/11/2024212.4018/11/2024202.2522/11/2024
14/11/2024225.0011/11/2024200.5013/11/2024
08/11/2024236.5506/11/2024220.5005/11/2024
01/11/2024232.8001/11/2024215.2528/10/2024
25/10/2024228.0021/10/2024213.1523/10/2024
18/10/2024238.5517/10/2024223.1518/10/2024
11/10/2024240.9007/10/2024227.0008/10/2024
04/10/2024250.8030/09/2024235.0003/10/2024
27/09/2024257.5523/09/2024244.6526/09/2024
20/09/2024269.8016/09/2024247.7019/09/2024
13/09/2024273.8511/09/2024260.7012/09/2024
06/09/2024288.7004/09/2024262.0502/09/2024
30/08/2024275.9026/08/2024262.0530/08/2024
23/08/2024285.9521/08/2024271.0523/08/2024
16/08/2024279.5014/08/2024257.5012/08/2024
09/08/2024283.9008/08/2024255.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by