HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Jyothy Labs Ltd.

High Low

NSE: JYOTHYLABEQ BSE: 532926ISIN: INE668F01031INDUSTRY: Personal Care

BSE   Rs 223.50   Open: 227.10   Today's Range 221.75
228.50
 
NSE
Rs 222.95
-5.70 ( -2.56 %)
-5.65 ( -2.53 %) Prev Close: 229.15 52 Week Range 196.55
364.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8187.05 Cr. P/BV 5.39 Book Value (Rs.) 41.37
52 Week High/Low (Rs.) 365/196 FV/ML 1/1 P/E(X) 24.57
Bookclosure 29/06/2026 EPS (Rs.) 9.07 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.75 07/07/2025 196.55 30/03/2026
NSE 364.80 07/07/2025 196.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026252.3511/05/2026221.7513/05/2026
08/05/2026277.7004/05/2026247.7505/05/2026
30/04/2026271.8527/04/2026257.3030/04/2026
24/04/2026264.0023/04/2026237.2020/04/2026
17/04/2026239.1517/04/2026217.1513/04/2026
10/04/2026229.0009/04/2026202.8006/04/2026
02/04/2026209.1502/04/2026196.5530/03/2026
27/03/2026217.3525/03/2026199.0023/03/2026
20/03/2026227.8016/03/2026206.2020/03/2026
13/03/2026244.2510/03/2026218.4513/03/2026
06/03/2026252.6002/03/2026240.0004/03/2026
27/02/2026260.7526/02/2026243.2523/02/2026
20/02/2026248.3020/02/2026236.9520/02/2026
13/02/2026263.9512/02/2026241.5009/02/2026
06/02/2026253.5501/02/2026238.9002/02/2026
30/01/2026250.0530/01/2026242.6529/01/2026
23/01/2026258.1519/01/2026244.1021/01/2026
16/01/2026263.0513/01/2026252.3516/01/2026
09/01/2026287.6506/01/2026259.3509/01/2026
02/01/2026286.9030/12/2025273.1530/12/2025
31/12/2025286.9030/12/2025273.1530/12/2025
26/12/2025286.9523/12/2025276.5526/12/2025
19/12/2025289.0017/12/2025278.9519/12/2025
12/12/2025296.3508/12/2025279.2509/12/2025
05/12/2025303.6501/12/2025288.6004/12/2025
28/11/2025310.2024/11/2025299.4028/11/2025
21/11/2025319.0517/11/2025307.2019/11/2025
14/11/2025315.0011/11/2025303.1013/11/2025
07/11/2025318.7004/11/2025309.3507/11/2025
31/10/2025322.6530/10/2025312.5528/10/2025
24/10/2025321.7024/10/2025314.0020/10/2025
17/10/2025319.3017/10/2025306.5014/10/2025
10/10/2025316.9510/10/2025303.2506/10/2025
03/10/2025323.9503/10/2025267.9003/10/2025
26/09/2025325.0022/09/2025310.1026/09/2025
19/09/2025328.8015/09/2025321.8019/09/2025
12/09/2025333.5008/09/2025322.3511/09/2025
05/09/2025347.1504/09/2025330.5005/09/2025
29/08/2025352.1525/08/2025332.4028/08/2025
22/08/2025351.5020/08/2025333.7020/08/2025
14/08/2025340.0012/08/2025322.8011/08/2025
08/08/2025334.9005/08/2025320.5007/08/2025
01/08/2025341.6501/08/2025321.2031/07/2025
25/07/2025346.3522/07/2025335.3025/07/2025
18/07/2025360.0015/07/2025342.8518/07/2025
11/07/2025364.7507/07/2025340.4507/07/2025
04/07/2025347.9504/07/2025338.1004/07/2025
27/06/2025341.0027/06/2025315.0523/06/2025
20/06/2025339.0016/06/2025316.4520/06/2025
13/06/2025350.2011/06/2025335.8513/06/2025
06/06/2025349.8502/06/2025338.3006/06/2025
30/05/2025349.3030/05/2025335.9026/05/2025
23/05/2025352.7019/05/2025332.5023/05/2025
16/05/2025378.1512/05/2025332.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by