HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Jyothy Labs Ltd.

High Low

NSE: JYOTHYLABEQ BSE: 532926ISIN: INE668F01031INDUSTRY: Personal Care

BSE   Rs 329.75   Open: 333.75   Today's Range 328.50
334.90
 
NSE
Rs 329.70
-3.25 ( -0.99 %)
-3.60 ( -1.09 %) Prev Close: 333.35 52 Week Range 268.05
595.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12107.06 Cr. P/BV 6.42 Book Value (Rs.) 51.36
52 Week High/Low (Rs.) 596/300 FV/ML 1/1 P/E(X) 32.68
Bookclosure 11/07/2024 EPS (Rs.) 10.09 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 595.00 11/09/2024 268.05 07/04/2025
NSE 595.85 11/09/2024 300.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025334.9005/08/2025327.8504/08/2025
01/08/2025341.6501/08/2025321.2031/07/2025
25/07/2025346.3522/07/2025335.3025/07/2025
18/07/2025360.0015/07/2025342.8518/07/2025
11/07/2025364.7507/07/2025340.4507/07/2025
04/07/2025347.9504/07/2025338.1004/07/2025
27/06/2025341.0027/06/2025315.0523/06/2025
20/06/2025339.0016/06/2025316.4520/06/2025
13/06/2025350.2011/06/2025335.8513/06/2025
06/06/2025349.8502/06/2025338.3006/06/2025
30/05/2025349.3030/05/2025335.9026/05/2025
23/05/2025352.7019/05/2025332.5023/05/2025
16/05/2025378.1512/05/2025332.0013/05/2025
09/05/2025382.1005/05/2025350.3009/05/2025
02/05/2025388.0028/04/2025368.0502/05/2025
25/04/2025399.9523/04/2025367.6021/04/2025
17/04/2025378.9017/04/2025366.4515/04/2025
11/04/2025389.6509/04/2025268.0507/04/2025
04/04/2025343.4503/04/2025318.9002/04/2025
28/03/2025350.0024/03/2025322.3027/03/2025
21/03/2025348.0021/03/2025327.6517/03/2025
13/03/2025339.0012/03/2025321.3011/03/2025
07/03/2025338.0004/03/2025310.0504/03/2025
28/02/2025346.8525/02/2025318.0027/02/2025
21/02/2025359.9517/02/2025332.4518/02/2025
14/02/2025389.2510/02/2025349.4512/02/2025
07/02/2025422.6005/02/2025384.3507/02/2025
01/02/2025422.5001/02/2025356.2527/01/2025
24/01/2025401.5521/01/2025364.3024/01/2025
17/01/2025400.5014/01/2025380.8513/01/2025
10/01/2025414.0009/01/2025385.5007/01/2025
03/01/2025407.5002/01/2025382.0530/12/2024
31/12/2024404.6530/12/2024382.0530/12/2024
27/12/2024394.5027/12/2024368.2523/12/2024
20/12/2024418.3516/12/2024374.5020/12/2024
13/12/2024433.4509/12/2024403.7013/12/2024
06/12/2024428.5002/12/2024409.0004/12/2024
29/11/2024426.7028/11/2024399.0027/11/2024
22/11/2024431.0518/11/2024394.5521/11/2024
14/11/2024503.6012/11/2024418.0013/11/2024
08/11/2024534.8504/11/2024486.4008/11/2024
01/11/2024535.0001/11/2024474.3028/10/2024
25/10/2024545.4022/10/2024480.5525/10/2024
18/10/2024531.0516/10/2024507.7516/10/2024
11/10/2024547.5509/10/2024519.7507/10/2024
04/10/2024573.0001/10/2024522.7004/10/2024
27/09/2024544.8027/09/2024524.7525/09/2024
20/09/2024557.3016/09/2024533.9019/09/2024
13/09/2024595.0011/09/2024532.2509/09/2024
06/09/2024573.0006/09/2024538.7002/09/2024
30/08/2024563.2028/08/2024536.3029/08/2024
23/08/2024574.9520/08/2024549.9019/08/2024
16/08/2024593.1013/08/2024536.0012/08/2024
09/08/2024553.0007/08/2024490.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by