HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Godrej Consumer Products Ltd.

High Low

NSE: GODREJCPEQ BSE: 532424ISIN: INE102D01028INDUSTRY: Personal Care

BSE   Rs 1031.60   Open: 1037.25   Today's Range 1016.00
1043.60
 
NSE
Rs 1030.50
+0.30 (+ 0.03 %)
+1.00 (+ 0.10 %) Prev Close: 1030.60 52 Week Range 967.25
1308.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105445.35 Cr. P/BV 8.33 Book Value (Rs.) 123.74
52 Week High/Low (Rs.) 1309/967 FV/ML 1/1 P/E(X) 56.65
Bookclosure 12/05/2026 EPS (Rs.) 18.19 Div Yield (%) 1.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,308.40 04/09/2025 967.25 02/04/2026
NSE 1,309.00 04/09/2025 967.05 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,045.9012/05/20261,005.6512/05/2026
08/05/20261,121.5006/05/20261,027.0008/05/2026
30/04/20261,111.2027/04/20261,043.5530/04/2026
24/04/20261,207.8020/04/20261,085.3524/04/2026
17/04/20261,114.9017/04/20261,039.5013/04/2026
10/04/20261,097.9008/04/2026989.6506/04/2026
02/04/20261,037.3501/04/2026967.2502/04/2026
27/03/20261,049.1525/03/2026988.0023/03/2026
20/03/20261,061.0018/03/20261,013.0020/03/2026
13/03/20261,124.4011/03/20261,026.0013/03/2026
06/03/20261,203.7502/03/20261,115.0006/03/2026
27/02/20261,240.8026/02/20261,201.5023/02/2026
20/02/20261,221.0016/02/20261,160.0016/02/2026
13/02/20261,214.3511/02/20261,170.3009/02/2026
06/02/20261,182.9003/02/20261,132.5002/02/2026
30/01/20261,231.5527/01/20261,122.0027/01/2026
23/01/20261,264.9520/01/20261,213.4021/01/2026
16/01/20261,253.0016/01/20261,221.9514/01/2026
09/01/20261,275.0007/01/20261,220.9509/01/2026
02/01/20261,245.0001/01/20261,196.4029/12/2025
31/12/20251,235.0031/12/20251,196.4029/12/2025
26/12/20251,210.0026/12/20251,180.5523/12/2025
19/12/20251,197.9516/12/20251,146.6015/12/2025
12/12/20251,156.4512/12/20251,108.1008/12/2025
05/12/20251,143.0501/12/20251,116.5004/12/2025
28/11/20251,167.8026/11/20251,105.2525/11/2025
21/11/20251,162.0017/11/20251,114.0021/11/2025
14/11/20251,151.0014/11/20251,113.4010/11/2025
07/11/20251,185.9503/11/20251,118.0007/11/2025
31/10/20251,134.9527/10/20251,098.0030/10/2025
24/10/20251,144.7021/10/20251,114.0024/10/2025
17/10/20251,146.8517/10/20251,098.0014/10/2025
10/10/20251,156.3007/10/20251,121.0010/10/2025
03/10/20251,188.3029/09/20251,136.0003/10/2025
26/09/20251,248.0022/09/20251,158.0026/09/2025
19/09/20251,261.9016/09/20251,223.9017/09/2025
12/09/20251,270.0011/09/20251,224.3008/09/2025
05/09/20251,308.4004/09/20251,220.2005/09/2025
29/08/20251,281.0028/08/20251,230.1029/08/2025
22/08/20251,265.0022/08/20251,198.0518/08/2025
14/08/20251,208.3512/08/20251,160.8011/08/2025
08/08/20251,271.2504/08/20251,180.0507/08/2025
01/08/20251,290.0001/08/20251,199.0531/07/2025
25/07/20251,254.8021/07/20251,210.0025/07/2025
18/07/20251,288.5014/07/20251,246.1018/07/2025
11/07/20251,307.7509/07/20251,220.0007/07/2025
04/07/20251,199.0504/07/20251,162.0002/07/2025
27/06/20251,193.7024/06/20251,168.5523/06/2025
20/06/20251,205.1019/06/20251,077.0518/06/2025
13/06/20251,234.1511/06/20251,162.1513/06/2025
06/06/20251,302.3002/06/20251,207.0006/06/2025
30/05/20251,290.0026/05/20251,224.3529/05/2025
23/05/20251,307.8519/05/20251,250.0523/05/2025
16/05/20251,305.7516/05/20251,259.2014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by