HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 611.15   Open: 624.65   Today's Range 604.95
624.65
 
NSE
Rs 611.50
-7.80 ( -1.28 %)
-7.95 ( -1.30 %) Prev Close: 619.10 52 Week Range 509.25
859.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26691.98 Cr. P/BV 10.15 Book Value (Rs.) 60.22
52 Week High/Low (Rs.) 860/508 FV/ML 1/1 P/E(X) 33.10
Bookclosure 22/05/2025 EPS (Rs.) 18.48 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 509.25 04/03/2025
NSE 860.00 06/09/2024 507.70 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025624.6504/08/2025604.9504/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025
13/03/2025578.9513/03/2025542.9011/03/2025
07/03/2025559.0007/03/2025509.2504/03/2025
28/02/2025559.6524/02/2025513.1028/02/2025
21/02/2025561.5520/02/2025512.7517/02/2025
14/02/2025580.0010/02/2025522.0014/02/2025
07/02/2025624.9003/02/2025566.0507/02/2025
01/02/2025629.5001/02/2025530.0027/01/2025
24/01/2025572.0020/01/2025546.5023/01/2025
17/01/2025589.8513/01/2025551.0014/01/2025
10/01/2025619.0006/01/2025570.8508/01/2025
03/01/2025618.3503/01/2025585.0031/12/2024
31/12/2024606.6531/12/2024585.0031/12/2024
27/12/2024601.9524/12/2024565.3524/12/2024
20/12/2024607.1520/12/2024580.0019/12/2024
13/12/2024646.9509/12/2024587.0013/12/2024
06/12/2024679.8502/12/2024622.5003/12/2024
29/11/2024740.0025/11/2024643.2025/11/2024
22/11/2024650.7519/11/2024611.2018/11/2024
14/11/2024698.7512/11/2024634.3014/11/2024
08/11/2024715.0004/11/2024659.5008/11/2024
01/11/2024719.1501/11/2024636.6028/10/2024
25/10/2024707.9522/10/2024632.2524/10/2024
18/10/2024745.0016/10/2024693.4018/10/2024
11/10/2024760.1009/10/2024725.4508/10/2024
04/10/2024773.0030/09/2024726.0004/10/2024
27/09/2024771.2024/09/2024736.6026/09/2024
20/09/2024790.9516/09/2024725.6518/09/2024
13/09/2024846.1510/09/2024785.9513/09/2024
06/09/2024859.2006/09/2024790.0002/09/2024
30/08/2024855.0027/08/2024806.5530/08/2024
23/08/2024833.7523/08/2024795.0020/08/2024
16/08/2024841.8513/08/2024798.0512/08/2024
09/08/2024801.3509/08/2024735.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by