HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:51PM >>   ABB  5071.65 ATS - Market Arrow  [-0.41]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2423.8 ATS - Market Arrow  [-1.06]  AXIS BANK  1069.9 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8177.85 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.9 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1928.25 ATS - Market Arrow  [0.69]  BHEL  247.45 ATS - Market Arrow  [2.51]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1494.15 ATS - Market Arrow  [-1.41]  COAL INDIA  378.95 ATS - Market Arrow  [1.12]  COLGATEPALMO  2237.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  781.5 ATS - Market Arrow  [-1.53]  DRREDDYSLAB  1208.45 ATS - Market Arrow  [-1.38]  GAIL  171.9 ATS - Market Arrow  [-1.57]  GRASIM INDS  2797.1 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1479.5 ATS - Market Arrow  [0.35]  HDFC BANK  1978.8 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4560.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2528.2 ATS - Market Arrow  [-0.53]  HINDALCO  683.15 ATS - Market Arrow  [-0.66]  ICICI BANK  1441.5 ATS - Market Arrow  [-1.47]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  813.5 ATS - Market Arrow  [1.19]  INFOSYS  1457.7 ATS - Market Arrow  [-1.53]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990.8 ATS - Market Arrow  [1.05]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1870.45 ATS - Market Arrow  [-0.67]  MAH&MAH  3212 ATS - Market Arrow  [0.38]  MARUTI SUZUK  12535 ATS - Market Arrow  [1.38]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2258.7 ATS - Market Arrow  [-0.82]  NIIT  121.8 ATS - Market Arrow  [-0.12]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.05 ATS - Market Arrow  [-0.38]  PNB  103.85 ATS - Market Arrow  [-0.76]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1390.45 ATS - Market Arrow  [-1.48]  SBI  799.65 ATS - Market Arrow  [0.50]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.3 ATS - Market Arrow  [-0.77]  TATA CHEM  962.5 ATS - Market Arrow  [-1.25]  TATA GLOBAL  1064 ATS - Market Arrow  [-0.75]  TATA MOTORS  653 ATS - Market Arrow  [-0.10]  TATA STEEL  158.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  386.1 ATS - Market Arrow  [-0.25]  TCS  3056.15 ATS - Market Arrow  [-0.61]  TECH MAHINDR  1482.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.05 ATS - Market Arrow  [-1.08]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.25 ATS - Market Arrow  [-1.59]  

GKB Ophthalmics Ltd.

High Low

BSE: 533212ISIN: INE265D01015INDUSTRY: Lenses/Optical Care

BSE   Rs 79.93   Open: 86.90   Today's Range 79.02
89.00
 
NSE
Rs 84.05
-4.35 ( -5.18 %)
-4.97 ( -6.22 %) Prev Close: 84.90 52 Week Range 59.00
131.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.29 Cr. P/BV 0.69 Book Value (Rs.) 115.43
52 Week High/Low (Rs.) 132/59 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.75 26/08/2024 59.00 28/03/2025
NSE 91.50 28/01/2015 25.50 04/06/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202586.2504/08/202581.2004/08/2025
01/08/202584.9001/08/202570.0028/07/2025
25/07/202578.0023/07/202573.5324/07/2025
18/07/202577.7915/07/202571.0016/07/2025
11/07/202577.0010/07/202572.6511/07/2025
04/07/202580.0001/07/202573.0030/06/2025
27/06/202579.9524/06/202573.3027/06/2025
20/06/202579.8017/06/202572.2217/06/2025
13/06/202577.7810/06/202572.2013/06/2025
06/06/202583.8003/06/202573.0505/06/2025
30/05/202580.7930/05/202570.1526/05/2025
23/05/202576.5019/05/202570.5022/05/2025
16/05/202574.8514/05/202567.2012/05/2025
09/05/202575.8806/05/202563.0209/05/2025
02/05/202578.5029/04/202570.0030/04/2025
25/04/202580.5025/04/202570.9925/04/2025
17/04/202578.7016/04/202566.6115/04/2025
11/04/202568.5011/04/202560.0007/04/2025
04/04/202573.7504/04/202561.9001/04/2025
28/03/202578.6524/03/202559.0028/03/2025
21/03/202578.6521/03/202572.0520/03/2025
13/03/202578.8010/03/202572.1110/03/2025
07/03/202583.4006/03/202571.5503/03/2025
28/02/202589.0027/02/202576.1028/02/2025
21/02/202589.9917/02/202575.0018/02/2025
14/02/202596.7410/02/202584.0014/02/2025
07/02/202596.8003/02/202591.1006/02/2025
01/02/202595.8001/02/202586.2528/01/2025
24/01/202597.9821/01/202588.6624/01/2025
17/01/202598.4515/01/202589.9914/01/2025
10/01/2025100.9906/01/202592.1510/01/2025
03/01/2025101.6030/12/202495.0031/12/2024
31/12/2024101.6030/12/202495.0031/12/2024
27/12/2024101.0026/12/202496.3126/12/2024
20/12/2024107.9417/12/202498.0018/12/2024
13/12/2024112.4510/12/2024100.0012/12/2024
06/12/2024106.7006/12/202494.5002/12/2024
29/11/202499.7027/11/202494.1527/11/2024
22/11/2024103.0019/11/202496.0018/11/2024
14/11/2024109.0011/11/202497.0014/11/2024
08/11/2024108.9008/11/202499.8504/11/2024
01/11/2024105.4530/10/202497.9028/10/2024
25/10/2024109.9022/10/202494.1525/10/2024
18/10/2024112.0018/10/2024101.0015/10/2024
11/10/2024108.8511/10/202497.1508/10/2024
04/10/2024107.9504/10/2024101.2501/10/2024
27/09/2024114.7525/09/2024101.4027/09/2024
20/09/2024119.0016/09/2024106.5020/09/2024
13/09/2024120.0010/09/2024115.0010/09/2024
06/09/2024123.9004/09/2024115.0006/09/2024
30/08/2024131.7526/08/2024115.7030/08/2024
23/08/2024122.4522/08/2024105.0020/08/2024
16/08/2024115.0014/08/2024104.0013/08/2024
09/08/2024115.0005/08/2024105.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by