HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ador Multiproducts Ltd.

High Low

BSE: 523120ISIN: INE628D01014INDUSTRY: Personal Care

BSE   Rs 109.25   Open: 111.65   Today's Range 104.25
111.65
+2.75 (+ 2.52 %) Prev Close: 106.50 52 Week Range 23.45
118.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.06 Cr. P/BV 4.70 Book Value (Rs.) 23.23
52 Week High/Low (Rs.) 119/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.80 23/07/2025 23.45 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025111.6504/08/2025104.2504/08/2025
01/08/2025112.8031/07/2025103.4331/07/2025
25/07/2025118.8023/07/2025103.5622/07/2025
18/07/2025103.8218/07/202595.9414/07/2025
11/07/202594.0611/07/202586.3008/07/2025
04/07/202598.0601/07/202588.6904/07/2025
27/06/202594.3323/06/202590.6125/06/2025
20/06/2025104.3316/06/202596.2520/06/2025
13/06/2025107.8611/06/2025101.7809/06/2025
06/06/202596.9406/06/202579.7802/06/2025
30/05/202575.9930/05/202573.0130/05/2025
23/05/202576.5623/05/202570.7419/05/2025
16/05/202572.4512/05/202566.6516/05/2025
09/05/202580.0706/05/202572.4309/05/2025
02/05/202584.0128/04/202577.5402/05/2025
25/04/202584.0224/04/202571.5621/04/2025
17/04/202571.5617/04/202560.0015/04/2025
11/04/202573.3508/04/202561.8311/04/2025
04/04/202581.2704/04/202563.8401/04/2025
28/03/202567.2028/03/202550.3924/03/2025
21/03/202545.8121/03/202525.5518/03/2025
13/03/202528.8410/03/202526.0010/03/2025
07/03/202528.8403/03/202523.5204/03/2025
28/02/202529.0027/02/202524.1124/02/2025
21/02/202530.9017/02/202523.4519/02/2025
14/02/202529.9012/02/202525.4012/02/2025
07/02/202529.9003/02/202525.1604/02/2025
01/02/202530.0031/01/202525.1128/01/2025
24/01/202529.9920/01/202526.0523/01/2025
17/01/202530.9716/01/202528.0013/01/2025
10/01/202531.9706/01/202529.2010/01/2025
03/01/202531.9902/01/202530.0030/12/2024
31/12/202431.5631/12/202430.0030/12/2024
27/12/202433.5523/12/202430.0127/12/2024
20/12/202434.7819/12/202427.5519/12/2024
13/12/202434.2711/12/202432.0013/12/2024
06/12/202433.1506/12/202431.5002/12/2024
29/11/202434.8026/11/202430.5525/11/2024
22/11/202434.4718/11/202430.4021/11/2024
14/11/202437.9912/11/202431.2514/11/2024
08/11/202438.5007/11/202435.3005/11/2024
01/11/202441.7401/11/202433.0028/10/2024
25/10/202438.9924/10/202434.2024/10/2024
18/10/202438.9017/10/202436.0618/10/2024
11/10/202439.3709/10/202433.6510/10/2024
04/10/202440.0001/10/202437.0001/10/2024
27/09/202443.5025/09/202436.0023/09/2024
20/09/202438.9018/09/202434.3019/09/2024
13/09/202440.8810/09/202436.5209/09/2024
06/09/202441.0005/09/202436.3004/09/2024
30/08/202445.9028/08/202435.0026/08/2024
23/08/202439.9919/08/202435.0020/08/2024
16/08/202438.8416/08/202434.2012/08/2024
09/08/202438.8508/08/202432.2106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by