HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tainwala Chemicals & Plastics (India) Ltd.

High Low

NSE: TAINWALCHMEQ BSE: 507785ISIN: INE123C01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 268.00   Open: 237.25   Today's Range 237.25
268.00
 
NSE
Rs 260.24
+28.09 (+ 10.79 %)
+36.15 (+ 13.49 %) Prev Close: 231.85 52 Week Range 180.00
338.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 243.69 Cr. P/BV 1.63 Book Value (Rs.) 159.23
52 Week High/Low (Rs.) 335/186 FV/ML 10/1 P/E(X) 49.54
Bookclosure 11/08/2025 EPS (Rs.) 5.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.00 06/12/2024 180.00 12/05/2025
NSE 335.00 11/11/2024 186.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025260.0028/07/2025226.3501/08/2025
25/07/2025274.0022/07/2025215.0021/07/2025
18/07/2025217.4018/07/2025201.1514/07/2025
11/07/2025218.0007/07/2025210.0010/07/2025
04/07/2025230.0030/06/2025213.0002/07/2025
27/06/2025236.4024/06/2025214.8523/06/2025
20/06/2025239.0019/06/2025205.9018/06/2025
13/06/2025230.0010/06/2025209.0013/06/2025
06/06/2025225.0006/06/2025205.0502/06/2025
30/05/2025218.8026/05/2025200.0026/05/2025
23/05/2025228.9023/05/2025192.0019/05/2025
16/05/2025212.0015/05/2025180.0012/05/2025
09/05/2025224.0005/05/2025194.1009/05/2025
02/05/2025216.3028/04/2025203.0030/04/2025
25/04/2025232.0022/04/2025218.1521/04/2025
17/04/2025224.9017/04/2025224.8517/04/2025
11/04/2025220.0011/04/2025203.0007/04/2025
04/04/2025233.9502/04/2025212.0004/04/2025
28/03/2025240.0026/03/2025217.1028/03/2025
21/03/2025240.0020/03/2025201.0017/03/2025
13/03/2025227.0010/03/2025217.7511/03/2025
07/03/2025239.9004/03/2025217.0004/03/2025
28/02/2025249.9527/02/2025224.5028/02/2025
21/02/2025259.0021/02/2025224.0020/02/2025
14/02/2025271.4013/02/2025226.0511/02/2025
07/02/2025285.0005/02/2025241.0503/02/2025
01/02/2025289.5529/01/2025230.0501/02/2025
24/01/2025320.5021/01/2025265.0020/01/2025
17/01/2025306.8016/01/2025233.2013/01/2025
10/01/2025280.6507/01/2025255.0010/01/2025
03/01/2025283.9001/01/2025265.1530/12/2024
31/12/2024277.2530/12/2024265.1530/12/2024
27/12/2024291.6523/12/2024237.0024/12/2024
20/12/2024308.7016/12/2024289.1020/12/2024
13/12/2024320.0009/12/2024289.7012/12/2024
06/12/2024338.0006/12/2024282.8002/12/2024
29/11/2024321.9025/11/2024285.1029/11/2024
22/11/2024322.1021/11/2024275.8519/11/2024
14/11/2024335.0011/11/2024283.2511/11/2024
08/11/2024332.2007/11/2024259.4505/11/2024
01/11/2024294.0001/11/2024262.2031/10/2024
25/10/2024330.0022/10/2024225.0021/10/2024
18/10/2024270.5514/10/2024215.2018/10/2024
11/10/2024295.9508/10/2024229.2507/10/2024
04/10/2024230.0001/10/2024212.5003/10/2024
27/09/2024234.4523/09/2024218.5525/09/2024
20/09/2024240.9016/09/2024224.0016/09/2024
13/09/2024242.0012/09/2024209.8510/09/2024
06/09/2024206.8504/09/2024198.9503/09/2024
30/08/2024212.1526/08/2024201.9029/08/2024
23/08/2024208.5519/08/2024208.0020/08/2024
16/08/2024216.2012/08/2024203.3016/08/2024
09/08/2024223.9005/08/2024205.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by