HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hindustan Unilever Ltd.

High Low

NSE: HINDUNILVREQ BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   Rs 2545.00   Open: 2549.95   Today's Range 2534.55
2583.25
 
NSE
Rs 2543.70
-10.00 ( -0.39 %)
-6.35 ( -0.25 %) Prev Close: 2551.35 52 Week Range 2136.00
3034.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 597665.53 Cr. P/BV 11.77 Book Value (Rs.) 216.11
52 Week High/Low (Rs.) 3035/2136 FV/ML 1/1 P/E(X) 56.12
Bookclosure 23/06/2025 EPS (Rs.) 45.32 Div Yield (%) 2.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025
30/05/20252,407.9027/05/20252,342.9530/05/2025
23/05/20252,404.6019/05/20252,313.5022/05/2025
16/05/20252,398.8013/05/20252,338.8514/05/2025
09/05/20252,389.0006/05/20252,302.0009/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025
28/02/20252,272.0027/02/20252,186.8528/02/2025
21/02/20252,334.9518/02/20252,227.4021/02/2025
14/02/20252,398.2010/02/20252,250.1013/02/2025
07/02/20252,518.8003/02/20252,336.8507/02/2025
01/02/20252,600.0001/02/20252,358.5527/01/2025
24/01/20252,379.9524/01/20252,255.0023/01/2025
17/01/20252,467.0014/01/20252,326.2016/01/2025
10/01/20252,473.0009/01/20252,362.1006/01/2025
03/01/20252,415.0003/01/20252,316.4002/01/2025
31/12/20242,357.5030/12/20242,323.6531/12/2024
27/12/20242,356.0024/12/20242,315.3523/12/2024
20/12/20242,394.2016/12/20242,325.0020/12/2024
13/12/20242,475.0009/12/20242,333.4013/12/2024
06/12/20242,514.7005/12/20242,450.0005/12/2024
29/11/20242,539.0028/11/20242,453.7528/11/2024
22/11/20242,453.6522/11/20242,375.6518/11/2024
14/11/20242,516.0511/11/20242,383.3014/11/2024
08/11/20242,548.7004/11/20242,466.7007/11/2024
01/11/20242,589.9529/10/20242,515.0001/11/2024
25/10/20242,735.8521/10/20242,453.1024/10/2024
18/10/20242,803.6514/10/20242,695.0018/10/2024
11/10/20242,886.1008/10/20242,733.2510/10/2024
04/10/20242,997.7530/09/20242,819.0004/10/2024
27/09/20243,034.5023/09/20242,905.8025/09/2024
20/09/20242,990.0520/09/20242,820.7016/09/2024
13/09/20242,962.8012/09/20242,840.7009/09/2024
06/09/20242,865.5006/09/20242,775.0004/09/2024
30/08/20242,834.7526/08/20242,745.9028/08/2024
23/08/20242,820.0023/08/20242,735.0020/08/2024
16/08/20242,762.8012/08/20242,707.2014/08/2024
09/08/20242,780.0007/08/20242,550.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by