HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bluegod Entertainment Ltd.

High Low

BSE: 539175ISIN: INE924N01016INDUSTRY: Fertilisers

BSE   Rs 24.35   Open: 24.35   Today's Range 24.35
24.35
+0.47 (+ 1.93 %) Prev Close: 23.88 52 Week Range 9.19
24.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.06 Cr. P/BV 3.20 Book Value (Rs.) 7.61
52 Week High/Low (Rs.) 24/9 FV/ML 10/1 P/E(X) 73.79
Bookclosure 15/05/2025 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.35 04/08/2025 9.19 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202524.3504/08/202524.3504/08/2025
01/08/202523.8801/08/202522.0828/07/2025
25/07/202521.6525/07/202520.0221/07/2025
18/07/202519.6318/07/202518.1514/07/2025
11/07/202517.8011/07/202516.4609/07/2025
04/07/202516.1604/07/202514.9330/06/2025
27/06/202515.2327/06/202513.0023/06/2025
20/06/202513.9020/06/202511.9016/06/2025
13/06/202512.8313/06/202510.6509/06/2025
06/06/202511.1706/06/20259.4102/06/2025
30/05/202510.7526/05/20259.1928/05/2025
23/05/202511.5020/05/202510.0919/05/2025
16/05/202510.5716/05/20259.0312/05/2025
09/05/20259.4709/05/20258.5706/05/2025
02/05/20259.5129/04/20258.2302/05/2025
25/04/20259.5723/04/20258.5025/04/2025
17/04/202510.3116/04/20259.0015/04/2025
11/04/20259.4711/04/20257.4007/04/2025
04/04/20257.8304/04/20256.4402/04/2025
28/03/20256.8324/03/20255.7127/03/2025
21/03/20257.4119/03/20256.3821/03/2025
13/03/20257.3510/03/20256.2813/03/2025
07/03/20257.9503/03/20257.2207/03/2025
28/02/20258.1227/02/20257.6524/02/2025
21/02/20258.1217/02/20257.8021/02/2025
14/02/20258.1613/02/20257.5510/02/2025
07/02/20257.6706/02/20256.5304/02/2025
01/02/20256.8827/01/20255.6230/01/2025
24/01/20257.1421/01/20256.6324/01/2025
17/01/20258.1613/01/20257.2817/01/2025
10/01/20258.0406/01/20257.5809/01/2025
03/01/20258.8730/12/20248.2003/01/2025
31/12/20248.9030/12/20248.7331/12/2024
27/12/20249.6023/12/20249.0527/12/2024
20/12/202410.1820/12/20249.1616/12/2024
13/12/20249.1912/12/20247.5710/12/2024
06/12/202410.2602/12/20248.3806/12/2024
29/11/202413.2525/11/202410.8029/11/2024
22/11/202414.6821/11/202413.3118/11/2024
14/11/202412.9512/11/202412.7014/11/2024
08/11/202412.9604/11/202412.7006/11/2024
31/10/202412.9630/10/202412.6828/10/2024
25/10/202412.8823/10/202412.2021/10/2024
18/10/202412.6915/10/202411.9618/10/2024
11/10/202412.2111/10/202411.2908/10/2024
04/10/202411.0704/10/202410.4530/09/2024
27/09/202410.2527/09/20249.4923/09/2024
20/09/20249.3120/09/20248.6216/09/2024
13/09/20248.4613/09/20247.8309/09/2024
06/09/20247.4606/09/20245.8603/09/2024
30/08/20247.8226/08/20246.3830/08/2024
23/08/20249.1219/08/20247.8322/08/2024
16/08/202411.1812/08/20249.6016/08/2024
09/08/202414.3907/08/202411.7709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by