HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Beezaasan Explotech Ltd.

High Low

BSE: 544369ISIN: INE13VU01016INDUSTRY: Chemicals - Others

BSE   Rs 223.90   Open: 228.90   Today's Range 220.25
228.90
-0.20 ( -0.09 %) Prev Close: 224.10 52 Week Range 145.65
272.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 289.30 Cr. P/BV 8.37 Book Value (Rs.) 26.74
52 Week High/Low (Rs.) 272/146 FV/ML 10/800 P/E(X) 22.05
Bookclosure EPS (Rs.) 10.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.30 24/04/2025 145.65 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025231.0004/08/2025223.0004/08/2025
01/08/2025242.0030/07/2025218.0028/07/2025
25/07/2025230.0025/07/2025192.0024/07/2025
18/07/2025236.7515/07/2025218.2514/07/2025
11/07/2025248.0011/07/2025220.0009/07/2025
04/07/2025251.0001/07/2025230.0004/07/2025
27/06/2025261.6524/06/2025240.0027/06/2025
20/06/2025254.0018/06/2025224.7517/06/2025
13/06/2025266.5010/06/2025242.0009/06/2025
06/06/2025257.9006/06/2025202.0002/06/2025
30/05/2025225.9027/05/2025212.6030/05/2025
23/05/2025241.7021/05/2025224.1519/05/2025
16/05/2025233.6015/05/2025211.7012/05/2025
09/05/2025238.8005/05/2025216.0009/05/2025
02/05/2025257.5029/04/2025238.8002/05/2025
25/04/2025272.3024/04/2025242.6021/04/2025
17/04/2025250.1517/04/2025219.6515/04/2025
11/04/2025244.9008/04/2025209.0009/04/2025
04/04/2025269.0004/04/2025170.1001/04/2025
28/03/2025189.9028/03/2025160.0027/03/2025
21/03/2025179.8521/03/2025153.2018/03/2025
13/03/2025177.9010/03/2025153.8511/03/2025
07/03/2025175.0006/03/2025145.6504/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by