HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Citichem India Ltd.

High Low

BSE: 544324ISIN: INE0A8401016INDUSTRY: Chemicals - Others

BSE   Rs 18.55   Open: 20.00   Today's Range 18.50
20.00
+1.30 (+ 7.01 %) Prev Close: 17.25 52 Week Range 12.00
31.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.61 Cr. P/BV 0.61 Book Value (Rs.) 30.56
52 Week High/Low (Rs.) 32/12 FV/ML 10/2000 P/E(X) 10.27
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.82 21/05/2025 12.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202620.0014/05/202617.0012/05/2026
08/05/202617.6204/05/202615.2004/05/2026
30/04/202618.0027/04/202614.0030/04/2026
24/04/202618.5024/04/202616.2520/04/2026
17/04/202617.0813/04/202615.5016/04/2026
10/04/202617.0810/04/202613.5007/04/2026
02/04/202613.5030/03/202612.0001/04/2026
27/03/202614.9023/03/202613.0527/03/2026
20/03/202615.0017/03/202613.8719/03/2026
13/03/202616.5011/03/202615.5013/03/2026
06/03/202617.2506/03/202617.0006/03/2026
27/02/202618.5027/02/202617.0023/02/2026
20/02/202618.5020/02/202618.0018/02/2026
13/02/202617.2509/02/202617.1712/02/2026
06/02/202618.5002/02/202615.1001/02/2026
30/01/202618.5029/01/202617.0027/01/2026
23/01/202620.0219/01/202616.5522/01/2026
16/01/202621.5016/01/202620.0016/01/2026
09/01/202623.4006/01/202621.0009/01/2026
02/01/202623.4031/12/202522.3002/01/2026
31/12/202523.4031/12/202523.0031/12/2025
26/12/202524.9922/12/202523.4022/12/2025
19/12/202525.0016/12/202523.0015/12/2025
12/12/202524.0008/12/202523.0012/12/2025
05/12/202526.0001/12/202524.0005/12/2025
28/11/202527.0024/11/202524.1028/11/2025
21/11/202527.0017/11/202525.0519/11/2025
14/11/202527.0010/11/202525.0014/11/2025
07/11/202531.0006/11/202527.8607/11/2025
31/10/202530.0027/10/202527.0027/10/2025
24/10/202529.3023/10/202528.8520/10/2025
17/10/202528.0013/10/202527.0516/10/2025
10/10/202529.5307/10/202528.0007/10/2025
03/10/202531.0001/10/202526.0029/09/2025
26/09/202528.0022/09/202526.1024/09/2025
19/09/202529.0015/09/202526.0519/09/2025
12/09/202529.4512/09/202528.3611/09/2025
05/09/202531.0005/09/202526.6002/09/2025
22/08/202528.8321/08/202526.1118/08/2025
14/08/202528.0012/08/202527.0412/08/2025
08/08/202527.5907/08/202526.5204/08/2025
01/08/202527.0029/07/202526.0031/07/2025
25/07/202527.1921/07/202527.0022/07/2025
18/07/202528.8814/07/202527.7417/07/2025
11/07/202530.5010/07/202525.7507/07/2025
04/07/202527.3301/07/202525.9701/07/2025
27/06/202526.5623/06/202526.0325/06/2025
20/06/202526.5716/06/202526.5618/06/2025
13/06/202527.3609/06/202526.0513/06/2025
06/06/202527.9106/06/202526.8403/06/2025
30/05/202530.7126/05/202527.9330/05/2025
23/05/202531.8221/05/202527.5419/05/2025
16/05/202527.5116/05/202525.1812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by