HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Citichem India Ltd.

High Low

BSE: 544324ISIN: INE0A8401016INDUSTRY: Chemicals - Others

BSE   Rs 26.52   Open: 26.52   Today's Range 26.52
26.52
+0.52 (+ 1.96 %) Prev Close: 26.00 52 Week Range 25.00
70.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.03 Cr. P/BV 1.95 Book Value (Rs.) 13.60
52 Week High/Low (Rs.) 70/25 FV/ML 10/2000 P/E(X) 14.68
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.00 03/01/2025 25.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202526.5204/08/202526.5204/08/2025
01/08/202527.0029/07/202526.0031/07/2025
25/07/202527.1921/07/202527.0022/07/2025
18/07/202528.8814/07/202527.7417/07/2025
11/07/202530.5010/07/202525.7507/07/2025
04/07/202527.3301/07/202525.9701/07/2025
27/06/202526.5623/06/202526.0325/06/2025
20/06/202526.5716/06/202526.5618/06/2025
13/06/202527.3609/06/202526.0513/06/2025
06/06/202527.9106/06/202526.8403/06/2025
30/05/202530.7126/05/202527.9330/05/2025
23/05/202531.8221/05/202527.5419/05/2025
16/05/202527.5116/05/202525.1812/05/2025
09/05/202527.6405/05/202525.1609/05/2025
02/05/202527.5029/04/202526.2528/04/2025
25/04/202528.9921/04/202527.5425/04/2025
17/04/202528.2716/04/202526.9315/04/2025
11/04/202526.5009/04/202525.6511/04/2025
04/04/202526.6604/04/202525.0001/04/2025
28/03/202530.4525/03/202525.3728/03/2025
21/03/202527.9017/03/202525.5018/03/2025
13/03/202530.0010/03/202527.8013/03/2025
07/03/202531.0003/03/202527.6106/03/2025
28/02/202534.3427/02/202532.6328/02/2025
21/02/202535.6519/02/202533.0017/02/2025
14/02/202538.3010/02/202534.6814/02/2025
07/02/202540.5007/02/202535.7503/02/2025
01/02/202540.0527/01/202534.5028/01/2025
24/01/202549.3020/01/202540.1024/01/2025
17/01/202554.0017/01/202545.3215/01/2025
10/01/202568.2806/01/202552.8510/01/2025
03/01/202570.0003/01/202566.5003/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by