HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hamps Bio Ltd.

High Low

BSE: 544312ISIN: INE0QBD01018INDUSTRY: Pharmaceuticals

BSE   Rs 49.87   Open: 49.87   Today's Range 49.87
50.50
-2.62 ( -5.25 %) Prev Close: 52.49 52 Week Range 34.21
107.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.72 Cr. P/BV 3.76 Book Value (Rs.) 13.25
52 Week High/Low (Rs.) 107/34 FV/ML 10/2000 P/E(X) 73.02
Bookclosure EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.20 24/12/2024 34.21 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202550.5004/08/202549.8704/08/2025
01/08/202570.0028/07/202552.4901/08/2025
25/07/202564.6125/07/202540.0021/07/2025
18/07/202540.0018/07/202535.0017/07/2025
11/07/202538.2011/07/202534.2110/07/2025
04/07/202540.9002/07/202538.8604/07/2025
27/06/202540.9925/06/202539.0027/06/2025
20/06/202543.0017/06/202540.3019/06/2025
13/06/202543.0011/06/202539.8010/06/2025
06/06/202541.0306/06/202540.8906/06/2025
30/05/202545.3129/05/202541.0530/05/2025
23/05/202545.5023/05/202544.0121/05/2025
16/05/202547.5115/05/202543.1013/05/2025
09/05/202542.7507/05/202542.7507/05/2025
02/05/202545.1529/04/202544.0029/04/2025
25/04/202544.6224/04/202540.3521/04/2025
17/04/202542.4517/04/202542.4015/04/2025
11/04/202543.0008/04/202540.8509/04/2025
04/04/202543.0002/04/202542.7501/04/2025
28/03/202546.9025/03/202542.7528/03/2025
21/03/202549.5218/03/202545.0021/03/2025
13/03/202554.8510/03/202549.5212/03/2025
07/03/202553.3406/03/202546.0005/03/2025
28/02/202554.1525/02/202549.5128/02/2025
21/02/202555.1017/02/202552.3518/02/2025
14/02/202567.2910/02/202557.4312/02/2025
07/02/202566.9607/02/202559.0505/02/2025
01/02/202565.5027/01/202553.2028/01/2025
24/01/202568.0020/01/202560.5022/01/2025
17/01/202571.2416/01/202562.0013/01/2025
10/01/202586.0006/01/202569.0010/01/2025
03/01/202587.0230/12/202475.3502/01/2025
31/12/202487.0230/12/202482.6731/12/2024
27/12/2024107.2024/12/202491.5927/12/2024
20/12/2024101.7420/12/202496.9020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by