HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:33AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1077.55 ATS - Market Arrow  [0.85]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.55 ATS - Market Arrow  [-1.98]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.4 ATS - Market Arrow  [0.17]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  772.5 ATS - Market Arrow  [-2.66]  DRREDDYSLAB  1219.95 ATS - Market Arrow  [-0.44]  GAIL  172.1 ATS - Market Arrow  [-1.46]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1980.15 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4524.55 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.5 ATS - Market Arrow  [-0.47]  ICICI BANK  1451.65 ATS - Market Arrow  [-0.78]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818 ATS - Market Arrow  [1.75]  INFOSYS  1460.1 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.05 ATS - Market Arrow  [0.26]  L&T  3616.85 ATS - Market Arrow  [-0.36]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2261.6 ATS - Market Arrow  [-0.69]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.5 ATS - Market Arrow  [-0.18]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.1 ATS - Market Arrow  [-0.53]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.2 ATS - Market Arrow  [-0.86]  SBI  799.25 ATS - Market Arrow  [0.45]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.75 ATS - Market Arrow  [-0.34]  TCS  3053.95 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1476.3 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1326.75 ATS - Market Arrow  [-0.96]  WIPRO  244.6 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

OCCL Ltd.

High Low

NSE: OCCLLTDBE BSE: 544278ISIN: INE0PK601023INDUSTRY: Chemicals - Others

BSE   Rs 138.45   Open: 144.80   Today's Range 137.60
144.80
 
NSE
Rs 139.50
-5.92 ( -4.24 %)
-6.35 ( -4.59 %) Prev Close: 144.80 52 Week Range 64.01
160.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 696.81 Cr. P/BV 1.82 Book Value (Rs.) 76.54
52 Week High/Low (Rs.) 159/64 FV/ML 2/1 P/E(X) 32.54
Bookclosure 21/07/2025 EPS (Rs.) 4.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 01/08/2025 64.01 03/03/2025
NSE 159.42 01/08/2025 63.63 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025154.0004/08/2025144.5504/08/2025
01/08/2025160.0001/08/2025135.1029/07/2025
25/07/2025145.1021/07/2025133.0524/07/2025
18/07/2025146.0016/07/2025133.1014/07/2025
11/07/2025139.8007/07/2025127.2508/07/2025
04/07/2025133.1504/07/2025116.0130/06/2025
27/06/2025126.2226/06/2025116.5526/06/2025
20/06/2025124.3220/06/2025116.0017/06/2025
13/06/2025125.0013/06/2025110.5512/06/2025
06/06/2025105.0006/06/202594.5002/06/2025
30/05/2025103.2328/05/202585.2126/05/2025
23/05/202589.0519/05/202582.7222/05/2025
16/05/202590.0015/05/202577.6912/05/2025
09/05/202581.0005/05/202574.8109/05/2025
02/05/202582.3029/04/202577.5902/05/2025
25/04/202584.9522/04/202577.4925/04/2025
17/04/202587.5515/04/202579.1715/04/2025
11/04/202580.1211/04/202572.0707/04/2025
04/04/202583.7001/04/202575.2001/04/2025
28/03/202589.8324/03/202578.0028/03/2025
21/03/202588.0017/03/202578.0619/03/2025
13/03/202592.1512/03/202568.4910/03/2025
07/03/202574.4607/03/202564.0103/03/2025
28/02/202575.8025/02/202566.7228/02/2025
21/02/202580.9321/02/202574.0618/02/2025
14/02/202593.1710/02/202575.5914/02/2025
07/02/202595.9006/02/202585.5003/02/2025
01/02/202591.6531/01/202579.0028/01/2025
24/01/202594.6020/01/202584.4522/01/2025
17/01/202595.3513/01/202586.5013/01/2025
10/01/2025110.3006/01/202592.5510/01/2025
03/01/2025110.5003/01/202599.0530/12/2024
31/12/2024106.5930/12/202499.0530/12/2024
27/12/2024120.6023/12/2024102.1227/12/2024
20/12/2024122.5120/12/202490.9917/12/2024
13/12/2024110.8810/12/202493.2513/12/2024
06/12/2024103.9005/12/202486.1202/12/2024
29/11/202492.0725/11/202486.0027/11/2024
22/11/202497.7022/11/202482.6621/11/2024
14/11/2024107.4713/11/202487.4014/11/2024
08/11/202495.4007/11/202484.0005/11/2024
01/11/2024100.7529/10/202487.6501/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by