Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Sigachi Industries Ltd.

High Low

NSE: SIGACHIEQ BSE: 543389ISIN: INE0D0K01022INDUSTRY: Pharmaceuticals

BSE   Rs 28.25   Open: 28.50   Today's Range 28.02
29.20
 
NSE
Rs 28.34
-0.46 ( -1.62 %)
-0.60 ( -2.12 %) Prev Close: 28.85 52 Week Range 16.74
40.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1082.92 Cr. P/BV 2.04 Book Value (Rs.) 13.87
52 Week High/Low (Rs.) 41/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/09/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.85 03/10/2025 16.74 30/03/2026
NSE 40.85 03/10/2025 16.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202631.0028/09/202628.0201/10/2026
25/09/202632.7024/09/202629.1525/09/2026
18/09/202637.8515/09/202627.1017/09/2026
11/09/202638.7810/09/202633.6708/09/2026
04/09/202635.5404/09/202631.3102/09/2026
28/08/202634.8726/08/202630.1225/08/2026
21/08/202631.8520/08/202625.7017/08/2026
14/08/202627.7514/08/202624.6011/08/2026
07/08/202627.1503/08/202624.6203/08/2026
31/07/202626.9531/07/202624.9327/07/2026
24/07/202626.9823/07/202625.4324/07/2026
17/07/202624.9617/07/202623.0713/07/2026
10/07/202622.6210/07/202621.6607/07/2026
03/07/202624.4129/06/202622.5403/07/2026
25/06/202626.4424/06/202623.0022/06/2026
19/06/202623.0319/06/202620.7915/06/2026
12/06/202621.6009/06/202620.4511/06/2026
05/06/202622.9802/06/202621.0004/06/2026
29/05/202621.6529/05/202619.8326/05/2026
22/05/202621.0921/05/202619.4119/05/2026
15/05/202622.8912/05/202620.1215/05/2026
08/05/202622.0108/05/202619.4606/05/2026
30/04/202622.2927/04/202619.6030/04/2026
24/04/202623.4022/04/202621.8124/04/2026
17/04/202623.8115/04/202620.6613/04/2026
10/04/202622.2010/04/202618.6506/04/2026
02/04/202620.0901/04/202616.7430/03/2026
27/03/202619.3725/03/202617.9423/03/2026
20/03/202620.1218/03/202618.3417/03/2026
13/03/202619.9811/03/202618.2609/03/2026
06/03/202620.0902/03/202619.0006/03/2026
27/02/202622.4923/02/202619.9227/02/2026
20/02/202623.3518/02/202621.4716/02/2026
13/02/202626.6010/02/202622.8513/02/2026
06/02/202625.4805/02/202618.9002/02/2026
30/01/202622.4727/01/202619.3030/01/2026
23/01/202627.3719/01/202621.9823/01/2026
16/01/202629.8212/01/202627.3616/01/2026
09/01/202631.9105/01/202629.4209/01/2026
02/01/202633.5129/12/202530.5301/01/2026
31/12/202533.5129/12/202530.9531/12/2025
26/12/202534.8324/12/202533.8926/12/2025
19/12/202535.5016/12/202533.5418/12/2025
12/12/202536.3009/12/202533.0609/12/2025
05/12/202540.7501/12/202534.3804/12/2025
28/11/202539.8528/11/202533.6624/11/2025
21/11/202536.2317/11/202534.3021/11/2025
14/11/202536.5512/11/202534.6514/11/2025
07/11/202537.2103/11/202535.0107/11/2025
31/10/202538.6927/10/202536.6031/10/2025
24/10/202539.5023/10/202537.6020/10/2025
17/10/202539.5513/10/202537.5215/10/2025
10/10/202540.2506/10/202538.1809/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo