HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.35 ATS - Market Arrow  [0.75]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.05 ATS - Market Arrow  [-2.06]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1444.35 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.85 ATS - Market Arrow  [1.74]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12547 ATS - Market Arrow  [1.48]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.3 ATS - Market Arrow  [-0.59]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Indigo Paints Ltd.

High Low

NSE: INDIGOPNTSEQ BSE: 543258ISIN: INE09VQ01012INDUSTRY: Paints/Varnishes

BSE   Rs 1200.00   Open: 1193.25   Today's Range 1188.00
1204.15
 
NSE
Rs 1200.00
+6.00 (+ 0.50 %)
+6.75 (+ 0.56 %) Prev Close: 1193.25 52 Week Range 900.05
1720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5716.16 Cr. P/BV 6.09 Book Value (Rs.) 196.89
52 Week High/Low (Rs.) 1720/910 FV/ML 10/1 P/E(X) 40.32
Bookclosure 10/08/2024 EPS (Rs.) 29.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 30/10/2024 900.05 07/04/2025
NSE 1,720.30 30/10/2024 910.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,230.0004/08/20251,166.5004/08/2025
01/08/20251,235.6029/07/20251,122.0528/07/2025
25/07/20251,209.5021/07/20251,130.4525/07/2025
18/07/20251,216.2515/07/20251,178.0518/07/2025
11/07/20251,215.0007/07/20251,184.2010/07/2025
04/07/20251,216.5004/07/20251,144.2030/06/2025
27/06/20251,188.7526/06/20251,068.3023/06/2025
20/06/20251,130.9520/06/20251,042.1018/06/2025
13/06/20251,153.8011/06/20251,072.0009/06/2025
06/06/20251,094.3002/06/20251,049.0004/06/2025
30/05/20251,139.9526/05/20251,000.0026/05/2025
23/05/20251,047.9519/05/2025991.0023/05/2025
16/05/20251,034.8016/05/2025963.2012/05/2025
09/05/20251,035.9508/05/2025942.6009/05/2025
02/05/20251,032.8502/05/2025965.0002/05/2025
25/04/20251,079.9523/04/2025996.1525/04/2025
17/04/20251,041.0017/04/2025987.2515/04/2025
11/04/20251,004.9511/04/2025900.0507/04/2025
04/04/20251,005.6502/04/2025943.2001/04/2025
28/03/20251,033.0024/03/2025939.8528/03/2025
21/03/20251,028.9519/03/2025966.7518/03/2025
13/03/20251,139.0012/03/2025980.4013/03/2025
07/03/20251,079.0007/03/2025947.3504/03/2025
28/02/20251,094.9524/02/20251,010.8528/02/2025
21/02/20251,105.9521/02/20251,034.5018/02/2025
14/02/20251,265.0010/02/20251,062.4514/02/2025
07/02/20251,313.0003/02/20251,249.5007/02/2025
01/02/20251,290.8001/02/20251,165.7528/01/2025
24/01/20251,291.1524/01/20251,224.2024/01/2025
17/01/20251,298.1513/01/20251,219.0516/01/2025
10/01/20251,395.6006/01/20251,280.8010/01/2025
03/01/20251,437.5030/12/20241,324.0530/12/2024
31/12/20241,437.5030/12/20241,324.0530/12/2024
27/12/20241,419.9023/12/20241,331.0027/12/2024
20/12/20241,506.5016/12/20241,400.0020/12/2024
13/12/20241,484.3011/12/20241,410.0009/12/2024
06/12/20241,469.1505/12/20241,392.3003/12/2024
29/11/20241,524.9525/11/20241,412.0529/11/2024
22/11/20241,524.9521/11/20241,457.0018/11/2024
14/11/20241,537.0014/11/20241,471.0014/11/2024
08/11/20241,683.9004/11/20241,519.4008/11/2024
01/11/20241,720.0030/10/20241,552.8528/10/2024
25/10/20241,687.9523/10/20241,595.0025/10/2024
18/10/20241,601.0017/10/20241,458.0014/10/2024
11/10/20241,491.8511/10/20241,404.9507/10/2024
04/10/20241,545.6503/10/20241,416.0503/10/2024
27/09/20241,504.9523/09/20241,452.0025/09/2024
20/09/20241,522.2016/09/20241,415.3019/09/2024
13/09/20241,526.3511/09/20241,462.7009/09/2024
06/09/20241,571.8505/09/20241,434.9002/09/2024
30/08/20241,499.7530/08/20241,433.5529/08/2024
23/08/20241,499.0022/08/20241,432.8519/08/2024
16/08/20241,488.9014/08/20241,410.0012/08/2024
09/08/20241,494.7006/08/20241,350.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by