|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4698.20 Cr.
|
P/BV
|
4.26
|
Book Value (Rs.)
|
231.58
|
|
52 Week High/Low (Rs.)
|
1346/708
|
FV/ML
|
10/1
|
P/E(X)
|
33.14
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
29.73
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,345.00
|
18/11/2025
|
702.10
|
02/04/2026
|
|
NSE
|
1,345.90
|
18/11/2025
|
708.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,001.85 | 13/05/2026 | 921.00 | 12/05/2026 |
| 08/05/2026 | 978.80 | 08/05/2026 | 841.85 | 05/05/2026 |
| 30/04/2026 | 881.30 | 29/04/2026 | 840.15 | 30/04/2026 |
| 24/04/2026 | 895.80 | 22/04/2026 | 822.10 | 20/04/2026 |
| 17/04/2026 | 851.25 | 17/04/2026 | 773.55 | 13/04/2026 |
| 10/04/2026 | 859.10 | 08/04/2026 | 750.20 | 06/04/2026 |
| 02/04/2026 | 772.00 | 02/04/2026 | 702.10 | 02/04/2026 |
| 27/03/2026 | 775.55 | 25/03/2026 | 710.00 | 23/03/2026 |
| 20/03/2026 | 785.55 | 16/03/2026 | 735.00 | 20/03/2026 |
| 13/03/2026 | 865.25 | 09/03/2026 | 782.95 | 13/03/2026 |
| 06/03/2026 | 925.85 | 02/03/2026 | 871.15 | 06/03/2026 |
| 27/02/2026 | 969.95 | 23/02/2026 | 932.35 | 27/02/2026 |
| 20/02/2026 | 1,020.30 | 16/02/2026 | 942.60 | 20/02/2026 |
| 13/02/2026 | 1,050.80 | 09/02/2026 | 962.00 | 13/02/2026 |
| 06/02/2026 | 1,056.00 | 03/02/2026 | 992.05 | 06/02/2026 |
| 30/01/2026 | 1,072.75 | 28/01/2026 | 1,022.90 | 30/01/2026 |
| 23/01/2026 | 1,221.00 | 19/01/2026 | 1,043.70 | 23/01/2026 |
| 16/01/2026 | 1,250.10 | 16/01/2026 | 1,188.85 | 12/01/2026 |
| 09/01/2026 | 1,241.00 | 07/01/2026 | 1,141.10 | 05/01/2026 |
| 02/01/2026 | 1,212.85 | 01/01/2026 | 1,110.00 | 31/12/2025 |
| 31/12/2025 | 1,153.20 | 31/12/2025 | 1,110.00 | 31/12/2025 |
| 26/12/2025 | 1,195.00 | 22/12/2025 | 1,125.00 | 26/12/2025 |
| 19/12/2025 | 1,252.10 | 15/12/2025 | 1,160.05 | 19/12/2025 |
| 12/12/2025 | 1,258.55 | 10/12/2025 | 1,180.35 | 09/12/2025 |
| 05/12/2025 | 1,313.40 | 04/12/2025 | 1,210.35 | 05/12/2025 |
| 28/11/2025 | 1,319.60 | 26/11/2025 | 1,246.55 | 27/11/2025 |
| 21/11/2025 | 1,345.00 | 18/11/2025 | 1,258.95 | 21/11/2025 |
| 14/11/2025 | 1,313.00 | 14/11/2025 | 1,004.20 | 10/11/2025 |
| 07/11/2025 | 1,010.85 | 07/11/2025 | 981.90 | 06/11/2025 |
| 31/10/2025 | 1,031.95 | 27/10/2025 | 998.40 | 28/10/2025 |
| 24/10/2025 | 1,058.00 | 20/10/2025 | 1,011.75 | 20/10/2025 |
| 17/10/2025 | 1,057.05 | 13/10/2025 | 1,014.60 | 16/10/2025 |
| 10/10/2025 | 1,094.45 | 06/10/2025 | 1,035.50 | 08/10/2025 |
| 03/10/2025 | 1,133.60 | 30/09/2025 | 1,047.00 | 30/09/2025 |
| 26/09/2025 | 1,120.40 | 22/09/2025 | 1,085.00 | 26/09/2025 |
| 19/09/2025 | 1,159.85 | 15/09/2025 | 1,111.50 | 19/09/2025 |
| 12/09/2025 | 1,168.35 | 10/09/2025 | 1,124.40 | 08/09/2025 |
| 05/09/2025 | 1,158.00 | 03/09/2025 | 1,085.00 | 01/09/2025 |
| 29/08/2025 | 1,134.75 | 25/08/2025 | 1,080.90 | 29/08/2025 |
| 22/08/2025 | 1,234.95 | 19/08/2025 | 1,111.45 | 18/08/2025 |
| 14/08/2025 | 1,154.45 | 11/08/2025 | 1,067.05 | 11/08/2025 |
| 08/08/2025 | 1,230.00 | 04/08/2025 | 1,141.00 | 08/08/2025 |
| 01/08/2025 | 1,235.60 | 29/07/2025 | 1,122.05 | 28/07/2025 |
| 25/07/2025 | 1,209.50 | 21/07/2025 | 1,130.45 | 25/07/2025 |
| 18/07/2025 | 1,216.25 | 15/07/2025 | 1,178.05 | 18/07/2025 |
| 11/07/2025 | 1,215.00 | 07/07/2025 | 1,184.20 | 10/07/2025 |
| 04/07/2025 | 1,216.50 | 04/07/2025 | 1,144.20 | 30/06/2025 |
| 27/06/2025 | 1,188.75 | 26/06/2025 | 1,068.30 | 23/06/2025 |
| 20/06/2025 | 1,130.95 | 20/06/2025 | 1,042.10 | 18/06/2025 |
| 13/06/2025 | 1,153.80 | 11/06/2025 | 1,072.00 | 09/06/2025 |
| 06/06/2025 | 1,094.30 | 02/06/2025 | 1,049.00 | 04/06/2025 |
| 30/05/2025 | 1,139.95 | 26/05/2025 | 1,000.00 | 26/05/2025 |
| 23/05/2025 | 1,047.95 | 19/05/2025 | 991.00 | 23/05/2025 |
| 16/05/2025 | 1,034.80 | 16/05/2025 | 963.20 | 12/05/2025 |
|
|