HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gem Aromatics Ltd.

High Low

NSE: GEMAROMABE BSE: 544491ISIN: INE06XZ01023INDUSTRY: Chemicals - Others

BSE   Rs 154.55   Open: 154.95   Today's Range 154.00
159.45
 
NSE
Rs 156.53
+3.98 (+ 2.54 %)
+1.65 (+ 1.07 %) Prev Close: 152.90 52 Week Range 133.10
349.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 817.67 Cr. P/BV 1.82 Book Value (Rs.) 86.19
52 Week High/Low (Rs.) 350/133 FV/ML 2/1 P/E(X) 15.32
Bookclosure EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 26/08/2025 133.10 11/12/2025
NSE 349.60 26/08/2025 133.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026168.5011/05/2026152.0014/05/2026
08/05/2026170.0008/05/2026159.0004/05/2026
30/04/2026173.2029/04/2026159.9030/04/2026
24/04/2026181.0020/04/2026165.6524/04/2026
17/04/2026176.3017/04/2026161.8013/04/2026
10/04/2026172.2510/04/2026152.5507/04/2026
02/04/2026152.0002/04/2026137.9530/03/2026
27/03/2026168.0023/03/2026144.6527/03/2026
20/03/2026178.0016/03/2026165.0018/03/2026
13/03/2026195.0009/03/2026167.8513/03/2026
06/03/2026209.4005/03/2026188.9002/03/2026
27/02/2026206.7027/02/2026182.0025/02/2026
20/02/2026202.6517/02/2026189.0016/02/2026
13/02/2026204.6010/02/2026189.0011/02/2026
06/02/2026205.0006/02/2026158.9002/02/2026
30/01/2026168.8030/01/2026143.6028/01/2026
23/01/2026158.0022/01/2026148.8021/01/2026
16/01/2026158.9012/01/2026149.4014/01/2026
09/01/2026168.3006/01/2026159.7509/01/2026
02/01/2026172.8501/01/2026163.0530/12/2025
31/12/2025171.0031/12/2025163.0530/12/2025
26/12/2025178.1524/12/2025155.4022/12/2025
19/12/2025155.8018/12/2025138.8015/12/2025
12/12/2025149.0009/12/2025133.1011/12/2025
05/12/2025173.1001/12/2025142.2005/12/2025
28/11/2025175.2026/11/2025167.1025/11/2025
21/11/2025192.1020/11/2025170.0020/11/2025
14/11/2025212.4511/11/2025186.3014/11/2025
07/11/2025224.9503/11/2025210.6007/11/2025
31/10/2025237.0028/10/2025222.8031/10/2025
24/10/2025247.5023/10/2025224.6020/10/2025
17/10/2025251.3013/10/2025227.3017/10/2025
10/10/2025260.0506/10/2025237.5009/10/2025
03/10/2025263.8503/10/2025230.4529/09/2025
26/09/2025273.9522/09/2025239.9526/09/2025
19/09/2025284.6517/09/2025269.1515/09/2025
12/09/2025316.1511/09/2025267.0008/09/2025
05/09/2025293.9501/09/2025262.0005/09/2025
29/08/2025349.0026/08/2025273.4529/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by