HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Waaree Technologies Ltd.

High Low

BSE: 539337ISIN: INE725P01012INDUSTRY: Power - Generation/Distribution

BSE   Rs 294.60   Open: 297.60   Today's Range 294.60
297.60
-6.00 ( -2.04 %) Prev Close: 300.60 52 Week Range 247.00
1228.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 317.23 Cr. P/BV 283.27 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1228/247 FV/ML 10/175 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,228.00 01/08/2024 247.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025325.8028/07/2025300.6001/08/2025
25/07/2025360.3021/07/2025332.4025/07/2025
18/07/2025343.1518/07/2025276.0014/07/2025
11/07/2025298.0010/07/2025280.0008/07/2025
04/07/2025305.1501/07/2025286.0530/06/2025
27/06/2025304.5524/06/2025275.3023/06/2025
20/06/2025298.4520/06/2025284.2017/06/2025
13/06/2025301.1509/06/2025284.5011/06/2025
06/06/2025307.2505/06/2025289.6003/06/2025
30/05/2025320.3026/05/2025295.5030/05/2025
23/05/2025347.1520/05/2025326.8023/05/2025
16/05/2025333.7016/05/2025272.2012/05/2025
09/05/2025302.0005/05/2025254.0507/05/2025
02/05/2025335.0028/04/2025280.0002/05/2025
25/04/2025333.2024/04/2025314.0521/04/2025
17/04/2025307.9017/04/2025296.0015/04/2025
11/04/2025290.2011/04/2025277.0008/04/2025
04/04/2025296.5501/04/2025279.2004/04/2025
28/03/2025329.0024/03/2025302.6028/03/2025
21/03/2025323.1521/03/2025250.0017/03/2025
13/03/2025293.0010/03/2025247.0013/03/2025
07/03/2025319.0003/03/2025262.1005/03/2025
28/02/2025323.5524/02/2025304.6028/02/2025
21/02/2025357.8517/02/2025330.1521/02/2025
14/02/2025380.5510/02/2025365.1514/02/2025
07/02/2025396.0006/02/2025377.1505/02/2025
01/02/2025438.3027/01/2025396.3001/02/2025
24/01/2025465.6022/01/2025415.0020/01/2025
17/01/2025402.2517/01/2025354.7014/01/2025
10/01/2025493.0006/01/2025382.1510/01/2025
03/01/2025532.8531/12/2024472.5003/01/2025
31/12/2024532.8531/12/2024482.1531/12/2024
27/12/2024674.0023/12/2024534.2027/12/2024
20/12/2024780.0018/12/2024653.9020/12/2024
13/12/2024688.0509/12/2024655.1012/12/2024
06/12/2024736.1004/12/2024702.0506/12/2024
29/11/2024766.2025/11/2024721.1528/11/2024
22/11/2024830.5518/11/2024781.7522/11/2024
14/11/2024900.3011/11/2024847.4514/11/2024
08/11/2024956.4506/11/2024831.0004/11/2024
01/11/2024866.7501/11/2024737.0030/10/2024
25/10/2024887.9021/10/2024785.0025/10/2024
18/10/2024925.0014/10/2024840.7516/10/2024
11/10/2024948.0009/10/2024840.0008/10/2024
04/10/20241,017.9030/09/2024861.0004/10/2024
27/09/20241,085.0026/09/2024963.0027/09/2024
20/09/2024933.6020/09/2024830.0019/09/2024
13/09/20241,020.0011/09/2024855.0013/09/2024
06/09/2024918.7506/09/2024755.7504/09/2024
30/08/20241,047.7527/08/2024874.8030/08/2024
23/08/20241,189.0021/08/20241,032.5019/08/2024
16/08/20241,134.0012/08/2024950.0516/08/2024
09/08/20241,138.0509/08/2024934.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by