HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Archean Chemical Industries Ltd.

High Low

NSE: ACIEQ BSE: 543657ISIN: INE128X01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 584.60   Open: 576.00   Today's Range 568.05
590.75
 
NSE
Rs 583.90
+2.70 (+ 0.46 %)
+4.10 (+ 0.70 %) Prev Close: 580.50 52 Week Range 479.75
727.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7208.74 Cr. P/BV 3.74 Book Value (Rs.) 156.14
52 Week High/Low (Rs.) 728/480 FV/ML 2/1 P/E(X) 44.46
Bookclosure 26/05/2025 EPS (Rs.) 13.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.80 13/08/2025 479.75 07/04/2025
NSE 727.60 13/08/2025 480.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026611.9001/04/2026568.0502/04/2026
27/03/2026628.0024/03/2026577.0027/03/2026
20/03/2026604.3020/03/2026561.4518/03/2026
13/03/2026596.0013/03/2026526.5512/03/2026
06/03/2026565.0002/03/2026516.8004/03/2026
27/02/2026600.0026/02/2026548.0024/02/2026
20/02/2026582.0019/02/2026558.1016/02/2026
13/02/2026604.4011/02/2026560.1511/02/2026
06/02/2026603.0505/02/2026539.4505/02/2026
30/01/2026574.0027/01/2026543.3027/01/2026
23/01/2026557.2023/01/2026517.4521/01/2026
16/01/2026572.2016/01/2026502.5012/01/2026
09/01/2026577.5005/01/2026510.7508/01/2026
02/01/2026566.4002/01/2026525.1029/12/2025
31/12/2025563.1531/12/2025525.1029/12/2025
26/12/2025543.0026/12/2025508.3522/12/2025
19/12/2025519.4519/12/2025485.5018/12/2025
12/12/2025509.0009/12/2025483.1012/12/2025
05/12/2025520.0001/12/2025501.0005/12/2025
28/11/2025544.0024/11/2025508.4528/11/2025
21/11/2025623.9017/11/2025538.4021/11/2025
14/11/2025639.5510/11/2025619.8512/11/2025
07/11/2025674.0503/11/2025630.0007/11/2025
31/10/2025675.0031/10/2025629.9030/10/2025
24/10/2025663.5020/10/2025634.0520/10/2025
17/10/2025665.0017/10/2025623.5514/10/2025
10/10/2025687.5506/10/2025636.9010/10/2025
03/10/2025706.8529/09/2025672.1003/10/2025
26/09/2025720.0024/09/2025682.4522/09/2025
19/09/2025723.0017/09/2025684.0519/09/2025
12/09/2025726.0011/09/2025672.7508/09/2025
05/09/2025695.0005/09/2025658.7001/09/2025
29/08/2025690.0525/08/2025639.7528/08/2025
22/08/2025720.4519/08/2025666.0518/08/2025
14/08/2025727.8013/08/2025617.0511/08/2025
08/08/2025655.9004/08/2025608.7007/08/2025
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025
30/05/2025639.0028/05/2025619.8026/05/2025
23/05/2025632.4522/05/2025598.3019/05/2025
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025
04/04/2025556.0003/04/2025502.1501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by