HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:35AM >>   ABB  5044.95 ATS - Market Arrow  [-0.93]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.1 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.4 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8143.5 ATS - Market Arrow  [-0.50]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1930.05 ATS - Market Arrow  [0.78]  BHEL  245.3 ATS - Market Arrow  [1.62]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5675.95 ATS - Market Arrow  [-1.89]  CIPLA  1502.75 ATS - Market Arrow  [-0.84]  COAL INDIA  375.6 ATS - Market Arrow  [0.23]  COLGATEPALMO  2240.45 ATS - Market Arrow  [-0.58]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  777.1 ATS - Market Arrow  [-2.09]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.2 ATS - Market Arrow  [-1.40]  GRASIM INDS  2798.65 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [0.47]  HDFC BANK  1977 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  4529 ATS - Market Arrow  [-0.12]  HIND.UNILEV  2523.55 ATS - Market Arrow  [-0.71]  HINDALCO  685.1 ATS - Market Arrow  [-0.38]  ICICI BANK  1448.8 ATS - Market Arrow  [-0.97]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  818.55 ATS - Market Arrow  [1.82]  INFOSYS  1458.25 ATS - Market Arrow  [-1.49]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3614.65 ATS - Market Arrow  [-0.42]  LUPIN  1863.8 ATS - Market Arrow  [-1.02]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12440 ATS - Market Arrow  [0.62]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2262 ATS - Market Arrow  [-0.67]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.22 ATS - Market Arrow  [0.46]  NTPC  331.4 ATS - Market Arrow  [-0.21]  ONGC  233.45 ATS - Market Arrow  [-0.64]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  285.3 ATS - Market Arrow  [-0.94]  RIL  1397.8 ATS - Market Arrow  [-0.96]  SBI  799.4 ATS - Market Arrow  [0.47]  SESA GOA  434.8 ATS - Market Arrow  [0.83]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.25 ATS - Market Arrow  [-0.59]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1065.75 ATS - Market Arrow  [-0.58]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.3 ATS - Market Arrow  [-0.19]  TCS  3050.75 ATS - Market Arrow  [-0.79]  TECH MAHINDR  1474.85 ATS - Market Arrow  [-0.04]  ULTRATECHCEM  12317.65 ATS - Market Arrow  [0.53]  UNITED SPIRI  1330.35 ATS - Market Arrow  [-0.69]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Yash Chemex Ltd.

High Low

BSE: 539939ISIN: INE571U01010INDUSTRY: Dyes & Pigments

BSE   Rs 51.87   Open: 51.75   Today's Range 51.75
52.90
-0.45 ( -0.87 %) Prev Close: 52.32 52 Week Range 39.20
59.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.13 Cr. P/BV 1.44 Book Value (Rs.) 36.02
52 Week High/Low (Rs.) 59/39 FV/ML 10/1 P/E(X) 25.87
Bookclosure 30/09/2024 EPS (Rs.) 2.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.00 28/08/2024 39.20 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202552.9004/08/202551.7504/08/2025
01/08/202554.1529/07/202551.6031/07/2025
25/07/202554.8025/07/202551.3621/07/2025
18/07/202553.9814/07/202551.4018/07/2025
11/07/202554.4008/07/202551.5507/07/2025
04/07/202554.1003/07/202551.2003/07/2025
27/06/202553.0025/06/202546.6023/06/2025
20/06/202553.4019/06/202548.1020/06/2025
13/06/202552.9009/06/202548.3212/06/2025
06/06/202553.0005/06/202547.5505/06/2025
30/05/202551.3928/05/202546.9329/05/2025
23/05/202552.2019/05/202547.3522/05/2025
16/05/202552.4016/05/202549.0012/05/2025
09/05/202553.0006/05/202547.0009/05/2025
02/05/202551.9028/04/202548.0030/04/2025
25/04/202553.5022/04/202550.5125/04/2025
17/04/202557.9817/04/202550.1015/04/2025
11/04/202552.3009/04/202547.5007/04/2025
04/04/202550.9003/04/202548.0001/04/2025
28/03/202553.0025/03/202546.5426/03/2025
21/03/202553.0018/03/202548.0018/03/2025
13/03/202554.4511/03/202548.1113/03/2025
07/03/202556.4004/03/202546.6503/03/2025
28/02/202555.5027/02/202550.1528/02/2025
21/02/202554.8020/02/202550.1117/02/2025
14/02/202554.4510/02/202549.1511/02/2025
07/02/202552.9503/02/202550.8403/02/2025
01/02/202553.2001/02/202544.0028/01/2025
24/01/202552.0021/01/202546.7123/01/2025
17/01/202550.0313/01/202544.2714/01/2025
10/01/202552.9007/01/202549.0010/01/2025
03/01/202552.9503/01/202550.5631/12/2024
31/12/202452.6530/12/202450.5631/12/2024
27/12/202454.0023/12/202450.1127/12/2024
20/12/202454.0018/12/202450.5218/12/2024
13/12/202453.5509/12/202451.3010/12/2024
06/12/202455.1902/12/202452.5005/12/2024
29/11/202456.4025/11/202452.5026/11/2024
22/11/202457.1019/11/202450.2118/11/2024
14/11/202457.5011/11/202451.0013/11/2024
08/11/202457.9007/11/202450.5004/11/2024
01/11/202458.9031/10/202440.1028/10/2024
25/10/202452.3721/10/202439.2025/10/2024
18/10/202454.0018/10/202449.5014/10/2024
11/10/202453.3507/10/202449.9909/10/2024
04/10/202454.3003/10/202452.0030/09/2024
27/09/202454.8923/09/202452.3025/09/2024
20/09/202455.7018/09/202452.0019/09/2024
13/09/202457.4411/09/202453.4010/09/2024
06/09/202458.9906/09/202452.2504/09/2024
30/08/202459.0028/08/202452.0326/08/2024
23/08/202455.8823/08/202452.1019/08/2024
16/08/202456.5014/08/202452.1014/08/2024
09/08/202456.7006/08/202451.0605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by