HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Camlin Fine Sciences Ltd.

High Low

NSE: CAMLINFINEBE BSE: 532834ISIN: INE052I01032INDUSTRY: Chemicals - Speciality

BSE   Rs 273.00   Open: 265.00   Today's Range 261.00
273.00
 
NSE
Rs 272.60
+1.40 (+ 0.51 %)
+1.50 (+ 0.55 %) Prev Close: 271.50 52 Week Range 97.34
334.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5122.74 Cr. P/BV 5.60 Book Value (Rs.) 48.66
52 Week High/Low (Rs.) 333/97 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 26/06/2025 97.34 25/10/2024
NSE 333.30 26/06/2025 97.16 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025281.0001/08/2025236.5030/07/2025
25/07/2025298.0022/07/2025266.7025/07/2025
18/07/2025298.8514/07/2025287.0017/07/2025
11/07/2025311.9010/07/2025288.1010/07/2025
04/07/2025328.6030/06/2025296.1003/07/2025
27/06/2025334.7026/06/2025290.5023/06/2025
20/06/2025324.2016/06/2025285.0019/06/2025
13/06/2025315.8013/06/2025261.9009/06/2025
06/06/2025267.9005/06/2025229.3002/06/2025
30/05/2025251.9028/05/2025189.8526/05/2025
23/05/2025204.8520/05/2025185.0523/05/2025
16/05/2025201.8516/05/2025168.9512/05/2025
09/05/2025168.7009/05/2025148.8507/05/2025
02/05/2025169.6028/04/2025159.8030/04/2025
25/04/2025178.5524/04/2025162.6525/04/2025
17/04/2025172.0015/04/2025160.3015/04/2025
11/04/2025160.3011/04/2025128.1007/04/2025
04/04/2025174.9002/04/2025146.7004/04/2025
28/03/2025178.0024/03/2025163.7526/03/2025
21/03/2025180.9520/03/2025165.2517/03/2025
13/03/2025175.3512/03/2025160.0010/03/2025
07/03/2025172.7507/03/2025138.3003/03/2025
28/02/2025165.2025/02/2025138.6528/02/2025
21/02/2025157.0021/02/2025130.8017/02/2025
14/02/2025145.5011/02/2025128.8512/02/2025
07/02/2025143.2006/02/2025121.6503/02/2025
01/02/2025129.5530/01/2025113.4028/01/2025
24/01/2025139.7020/01/2025124.0024/01/2025
17/01/2025138.6514/01/2025120.1514/01/2025
10/01/2025140.0508/01/2025126.0206/01/2025
03/01/2025141.6501/01/2025122.9931/12/2024
31/12/2024133.6530/12/2024125.9031/12/2024
27/12/2024131.2027/12/2024119.2823/12/2024
20/12/2024126.2720/12/2024112.5917/12/2024
13/12/2024125.0511/12/2024110.3913/12/2024
06/12/2024121.3302/12/2024115.8603/12/2024
29/11/2024120.7029/11/2024111.4729/11/2024
22/11/2024122.9919/11/2024111.2218/11/2024
14/11/2024116.5512/11/2024104.7714/11/2024
08/11/2024112.8306/11/2024103.4104/11/2024
01/11/2024108.5801/11/202494.1828/10/2024
25/10/2024109.0721/10/202493.5925/10/2024
18/10/2024110.8817/10/202495.9815/10/2024
11/10/2024101.6007/10/202495.5908/10/2024
04/10/2024102.2801/10/202496.9604/10/2024
27/09/2024104.5324/09/202499.7925/09/2024
20/09/2024111.0316/09/2024100.1819/09/2024
13/09/2024111.1713/09/2024101.3109/09/2024
06/09/2024107.4606/09/202499.6903/09/2024
30/08/2024107.9527/08/202499.6929/08/2024
23/08/2024106.0922/08/2024100.6219/08/2024
16/08/2024110.1012/08/202497.5916/08/2024
09/08/2024111.3705/08/2024103.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by