HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Indraprastha Gas Ltd.

High Low

NSE: IGLEQ BSE: 532514ISIN: INE203G01027INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 164.75   Open: 166.20   Today's Range 163.25
166.55
 
NSE
Rs 164.61
-1.40 ( -0.85 %)
-1.20 ( -0.73 %) Prev Close: 165.95 52 Week Range 141.60
229.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23045.43 Cr. P/BV 2.00 Book Value (Rs.) 82.40
52 Week High/Low (Rs.) 229/142 FV/ML 2/1 P/E(X) 14.87
Bookclosure 19/02/2026 EPS (Rs.) 11.07 Div Yield (%) 4.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.20 09/07/2025 141.60 02/04/2026
NSE 229.00 04/07/2025 141.74 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026170.0026/05/2026157.1525/05/2026
22/05/2026159.0019/05/2026149.6018/05/2026
15/05/2026165.8511/05/2026150.1015/05/2026
08/05/2026171.8007/05/2026165.1008/05/2026
30/04/2026169.1529/04/2026163.7027/04/2026
24/04/2026173.5023/04/2026162.6524/04/2026
17/04/2026171.3517/04/2026157.5513/04/2026
10/04/2026162.5010/04/2026143.7506/04/2026
02/04/2026150.3001/04/2026141.6002/04/2026
27/03/2026156.1523/03/2026146.2527/03/2026
20/03/2026159.4518/03/2026152.4016/03/2026
13/03/2026166.3511/03/2026152.1009/03/2026
06/03/2026168.5002/03/2026156.1506/03/2026
27/02/2026172.6026/02/2026167.3523/02/2026
20/02/2026173.5017/02/2026165.0520/02/2026
13/02/2026179.1010/02/2026162.9513/02/2026
06/02/2026178.7501/02/2026170.2002/02/2026
30/01/2026182.1029/01/2026171.2527/01/2026
23/01/2026181.2021/01/2026174.2023/01/2026
16/01/2026188.2012/01/2026179.3016/01/2026
09/01/2026194.5005/01/2026183.0009/01/2026
02/01/2026199.2030/12/2025190.1530/12/2025
31/12/2025199.2030/12/2025190.1530/12/2025
26/12/2025198.0022/12/2025192.7526/12/2025
19/12/2025198.5518/12/2025183.0016/12/2025
12/12/2025192.3008/12/2025183.0509/12/2025
05/12/2025200.5501/12/2025191.1503/12/2025
28/11/2025206.8024/11/2025194.1025/11/2025
21/11/2025216.4017/11/2025200.7021/11/2025
14/11/2025218.2511/11/2025205.4513/11/2025
07/11/2025219.0004/11/2025209.0007/11/2025
31/10/2025215.2029/10/2025208.8028/10/2025
24/10/2025216.5523/10/2025206.5020/10/2025
17/10/2025218.8014/10/2025207.6017/10/2025
10/10/2025223.5508/10/2025206.4006/10/2025
03/10/2025211.5001/10/2025201.4529/09/2025
26/09/2025215.9022/09/2025200.9026/09/2025
19/09/2025217.0017/09/2025213.0015/09/2025
12/09/2025217.4512/09/2025208.7009/09/2025
05/09/2025222.0004/09/2025206.1001/09/2025
29/08/2025212.7025/08/2025204.5529/08/2025
22/08/2025208.5022/08/2025202.3518/08/2025
14/08/2025209.0513/08/2025200.3511/08/2025
08/08/2025207.6005/08/2025200.7007/08/2025
01/08/2025211.0501/08/2025200.0031/07/2025
25/07/2025217.4522/07/2025200.5025/07/2025
18/07/2025222.1016/07/2025213.8015/07/2025
11/07/2025229.2009/07/2025217.0511/07/2025
04/07/2025229.0004/07/2025213.6030/06/2025
27/06/2025216.5027/06/2025202.9023/06/2025
20/06/2025213.7516/06/2025198.0016/06/2025
13/06/2025218.5010/06/2025193.2013/06/2025
06/06/2025217.3002/06/2025202.5003/06/2025
30/05/2025216.3529/05/2025203.4027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by