HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shish Industries Ltd.

High Low

BSE: 540693ISIN: INE145Y01023INDUSTRY: Plastics - Sheets/Films

BSE   Rs 7.40   Open: 7.56   Today's Range 7.40
7.56
-0.03 ( -0.41 %) Prev Close: 7.43 52 Week Range 7.25
16.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 280.84 Cr. P/BV 4.47 Book Value (Rs.) 1.66
52 Week High/Low (Rs.) 17/7 FV/ML 1/1 P/E(X) 32.13
Bookclosure 17/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.60 17/12/2024 7.25 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.5604/08/20257.4004/08/2025
01/08/20258.9628/07/20257.3331/07/2025
25/07/20257.8521/07/20257.2525/07/2025
18/07/20257.9614/07/20257.6918/07/2025
11/07/20258.0207/07/20257.7008/07/2025
04/07/20258.1001/07/20257.6630/06/2025
27/06/20258.1223/06/20257.6125/06/2025
20/06/20258.2016/06/20257.8020/06/2025
13/06/20258.1312/06/20257.7109/06/2025
06/06/20258.2002/06/20257.6003/06/2025
30/05/20258.3926/05/20257.7827/05/2025
23/05/20258.4020/05/20258.0019/05/2025
16/05/20258.5814/05/20257.9612/05/2025
09/05/20259.1006/05/20257.6109/05/2025
02/05/20258.2702/05/20258.0928/04/2025
25/04/20258.4522/04/20258.1425/04/2025
17/04/20258.5115/04/20258.3816/04/2025
11/04/20258.5408/04/20258.2111/04/2025
04/04/20259.0701/04/20258.5504/04/2025
28/03/20259.8125/03/20259.2528/03/2025
21/03/20258.9121/03/20257.6518/03/2025
13/03/20258.1410/03/20257.4011/03/2025
07/03/20258.8903/03/20257.9006/03/2025
28/02/20259.7025/02/20258.4128/02/2025
21/02/20259.3019/02/20258.5017/02/2025
14/02/202510.6010/02/20258.5214/02/2025
07/02/202510.9903/02/202510.3207/02/2025
01/02/202511.3027/01/202510.3028/01/2025
24/01/202511.4924/01/202510.5622/01/2025
17/01/202511.5914/01/202511.0214/01/2025
10/01/202512.8006/01/202510.4007/01/2025
03/01/202513.8530/12/202412.6503/01/2025
31/12/202413.8530/12/202413.0031/12/2024
27/12/202413.9527/12/202411.9026/12/2024
20/12/202416.6017/12/202412.3019/12/2024
13/12/202413.8012/12/202412.7009/12/2024
06/12/202413.0003/12/202411.6002/12/2024
29/11/202411.5829/11/202410.5127/11/2024
22/11/202411.1018/11/202410.4018/11/2024
14/11/202411.5512/11/202410.2113/11/2024
08/11/202411.8005/11/202411.1008/11/2024
01/11/202411.9001/11/202410.0028/10/2024
25/10/202412.5021/10/202410.1025/10/2024
18/10/202414.0014/10/202411.8518/10/2024
11/10/202412.4011/10/202410.0007/10/2024
04/10/202410.8701/10/202410.2004/10/2024
27/09/202411.1525/09/202410.5125/09/2024
20/09/202411.9516/09/202410.4020/09/2024
13/09/202411.7212/09/202410.7009/09/2024
06/09/202411.7602/09/202410.8006/09/2024
30/08/202412.2927/08/202411.4129/08/2024
23/08/202412.7320/08/202411.6119/08/2024
16/08/202412.3812/08/202411.4116/08/2024
09/08/202412.8006/08/202411.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by