HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bansal Roofing Products Ltd.

High Low

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 122.95   Open: 126.95   Today's Range 117.15
135.40
-0.30 ( -0.24 %) Prev Close: 123.25 52 Week Range 73.50
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.09 Cr. P/BV 4.89 Book Value (Rs.) 25.14
52 Week High/Low (Rs.) 164/74 FV/ML 10/1 P/E(X) 29.27
Bookclosure 21/09/2024 EPS (Rs.) 4.20 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 03/10/2024 73.50 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025135.4004/08/2025117.1504/08/2025
01/08/2025128.9030/07/2025118.0528/07/2025
25/07/2025128.0025/07/2025114.0522/07/2025
18/07/2025133.0014/07/2025116.0018/07/2025
11/07/2025127.9507/07/2025112.0009/07/2025
04/07/2025119.0004/07/2025107.0030/06/2025
27/06/2025111.0026/06/202599.0023/06/2025
20/06/2025111.0020/06/2025105.3520/06/2025
13/06/2025112.5009/06/2025105.0009/06/2025
06/06/2025114.5504/06/2025108.0002/06/2025
30/05/2025118.0026/05/2025110.0029/05/2025
23/05/2025121.0019/05/2025111.4019/05/2025
16/05/2025129.5015/05/202599.4512/05/2025
09/05/2025107.0008/05/202597.1509/05/2025
02/05/2025103.8929/04/202596.0029/04/2025
25/04/2025113.9921/04/202597.0025/04/2025
17/04/2025111.0017/04/202595.0017/04/2025
11/04/2025100.9009/04/202591.7107/04/2025
04/04/2025103.9901/04/202595.0001/04/2025
28/03/2025113.0025/03/202596.0026/03/2025
21/03/2025112.0017/03/202590.2518/03/2025
13/03/2025118.3812/03/202599.5510/03/2025
07/03/202595.5807/03/202581.3304/03/2025
28/02/202592.9024/02/202584.0025/02/2025
21/02/202596.0417/02/202589.2521/02/2025
14/02/2025104.5210/02/202597.0113/02/2025
07/02/2025102.4807/02/202592.8303/02/2025
01/02/202599.9827/01/202591.0131/01/2025
24/01/202598.0224/01/202590.5720/01/2025
17/01/202590.2813/01/202586.7215/01/2025
10/01/202595.3908/01/202591.6906/01/2025
03/01/2025100.9831/12/202489.8003/01/2025
31/12/2024100.9831/12/202492.5031/12/2024
27/12/202492.7227/12/202481.0123/12/2024
20/12/202488.4816/12/202482.0020/12/2024
13/12/202492.3909/12/202481.0012/12/2024
06/12/202492.3003/12/202488.2005/12/2024
29/11/202494.4528/11/202489.0525/11/2024
22/11/202495.4518/11/202489.9022/11/2024
14/11/2024103.3511/11/202497.3514/11/2024
08/11/2024121.5004/11/2024105.4508/11/2024
01/11/2024118.0501/11/202493.0029/10/2024
25/10/2024132.3021/10/2024102.3025/10/2024
18/10/2024145.5516/10/2024122.0514/10/2024
11/10/2024157.0007/10/2024123.5011/10/2024
04/10/2024163.7003/10/2024127.7130/09/2024
27/09/2024125.2927/09/202495.1024/09/2024
20/09/2024108.8518/09/202485.5917/09/2024
13/09/202495.0011/09/202475.0609/09/2024
06/09/202481.4602/09/202475.8006/09/2024
30/08/202484.8430/08/202474.9926/08/2024
23/08/202478.6320/08/202475.7119/08/2024
16/08/202479.1014/08/202473.9916/08/2024
09/08/202483.0005/08/202473.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by