HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 107.35   Open: 108.00   Today's Range 107.35
108.00
-5.65 ( -5.26 %) Prev Close: 113.00 52 Week Range 55.95
115.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.77 Cr. P/BV 4.65 Book Value (Rs.) 23.07
52 Week High/Low (Rs.) 116/56 FV/ML 10/1500 P/E(X) 17.81
Bookclosure EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.85 01/08/2025 55.95 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025108.0004/08/2025107.3504/08/2025
01/08/2025115.8501/08/202595.7028/07/2025
25/07/202596.5021/07/202591.5123/07/2025
18/07/202597.7517/07/202589.8118/07/2025
11/07/202597.8009/07/202592.2607/07/2025
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
16/05/202573.0012/05/202569.0015/05/2025
09/05/202574.0006/05/202565.0005/05/2025
02/05/202566.9730/04/202563.6030/04/2025
25/04/202567.3922/04/202564.0025/04/2025
17/04/202571.9016/04/202564.0015/04/2025
11/04/202566.9011/04/202561.2507/04/2025
04/04/202569.0004/04/202565.0002/04/2025
28/03/202566.9027/03/202561.0526/03/2025
21/03/202564.8021/03/202560.0520/03/2025
13/03/202572.0010/03/202564.5013/03/2025
07/03/202571.1007/03/202556.0003/03/2025
28/02/202563.0025/02/202556.5028/02/2025
21/02/202570.0019/02/202559.0517/02/2025
14/02/202567.0010/02/202558.0014/02/2025
07/02/202567.1506/02/202562.5003/02/2025
01/02/202565.7529/01/202555.9527/01/2025
24/01/202568.4020/01/202558.2524/01/2025
17/01/202568.6917/01/202566.0616/01/2025
10/01/202572.0106/01/202568.0008/01/2025
03/01/202575.7502/01/202570.3031/12/2024
31/12/202474.5031/12/202470.3031/12/2024
27/12/202473.0027/12/202469.2023/12/2024
20/12/202472.5016/12/202467.5020/12/2024
13/12/202473.4510/12/202471.1013/12/2024
06/12/202477.6902/12/202472.0004/12/2024
29/11/202477.5029/11/202472.2027/11/2024
22/11/202474.9522/11/202469.5018/11/2024
14/11/202475.7911/11/202470.0014/11/2024
08/11/202474.4008/11/202469.2504/11/2024
01/11/202478.7529/10/202468.3030/10/2024
25/10/202478.9021/10/202473.0025/10/2024
18/10/202482.6014/10/202477.0017/10/2024
11/10/202479.0008/10/202474.2507/10/2024
04/10/202480.5004/10/202470.0530/09/2024
27/09/202475.0023/09/202468.0023/09/2024
20/09/202479.9916/09/202465.1020/09/2024
13/09/202477.9013/09/202473.5011/09/2024
06/09/202483.3902/09/202473.1006/09/2024
30/08/202486.0026/08/202481.0026/08/2024
23/08/202483.7020/08/202474.0020/08/2024
16/08/202475.9516/08/202470.5013/08/2024
09/08/202475.9907/08/202466.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by