HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ddev Plastiks Industries Ltd.

High Low

NSE: DDEVPLSTIKEQ BSE: 543547ISIN: INE0HR601026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 296.75   Open: 302.00   Today's Range 288.10
302.00
 
NSE
Rs 295.85
+1.75 (+ 0.59 %)
+3.00 (+ 1.01 %) Prev Close: 293.75 52 Week Range 212.75
413.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3061.46 Cr. P/BV 4.16 Book Value (Rs.) 71.19
52 Week High/Low (Rs.) 338/213 FV/ML 1/1 P/E(X) 16.50
Bookclosure 28/09/2024 EPS (Rs.) 17.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 413.00 08/08/2024 212.75 04/03/2025
NSE 337.50 24/07/2025 212.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025302.0004/08/2025288.1004/08/2025
01/08/2025315.3028/07/2025292.3501/08/2025
25/07/2025337.9524/07/2025304.2022/07/2025
18/07/2025332.0016/07/2025264.8014/07/2025
11/07/2025272.7007/07/2025250.9510/07/2025
04/07/2025276.0030/06/2025261.5504/07/2025
27/06/2025280.0027/06/2025266.2523/06/2025
20/06/2025284.9017/06/2025266.5520/06/2025
13/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
04/04/2025280.2003/04/2025254.8501/04/2025
28/03/2025275.6526/03/2025251.0528/03/2025
21/03/2025262.0020/03/2025217.6018/03/2025
13/03/2025252.8010/03/2025222.6013/03/2025
07/03/2025256.9507/03/2025212.7504/03/2025
28/02/2025264.0024/02/2025222.7028/02/2025
21/02/2025273.0020/02/2025216.1018/02/2025
14/02/2025275.7011/02/2025236.0514/02/2025
07/02/2025283.9005/02/2025262.4504/02/2025
01/02/2025296.9030/01/2025242.5027/01/2025
24/01/2025305.8021/01/2025255.0023/01/2025
17/01/2025289.1017/01/2025250.0013/01/2025
10/01/2025284.0010/01/2025258.2007/01/2025
03/01/2025293.9530/12/2024271.0030/12/2024
31/12/2024293.9530/12/2024271.0030/12/2024
27/12/2024292.0026/12/2024272.6027/12/2024
20/12/2024302.8016/12/2024280.0020/12/2024
13/12/2024311.6509/12/2024265.0011/12/2024
06/12/2024316.0004/12/2024298.2505/12/2024
29/11/2024317.5029/11/2024274.0525/11/2024
22/11/2024282.0018/11/2024260.5521/11/2024
14/11/2024324.3011/11/2024276.0014/11/2024
08/11/2024314.3008/11/2024280.0006/11/2024
01/11/2024297.9001/11/2024272.0031/10/2024
25/10/2024314.5021/10/2024281.1523/10/2024
18/10/2024330.8514/10/2024301.1018/10/2024
11/10/2024334.2011/10/2024285.4008/10/2024
04/10/2024327.8030/09/2024300.7003/10/2024
27/09/2024336.9523/09/2024322.0026/09/2024
20/09/2024344.0019/09/2024317.0018/09/2024
13/09/2024344.8509/09/2024311.9513/09/2024
06/09/2024356.9506/09/2024335.9502/09/2024
30/08/2024358.9026/08/2024324.0029/08/2024
23/08/2024352.0023/08/2024324.0019/08/2024
16/08/2024407.1512/08/2024307.5014/08/2024
09/08/2024413.0008/08/2024361.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by