HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

All Time Plastics Ltd.

High Low

NSE: ALLTIMEEQ BSE: 544479ISIN: INE0GV601021INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 241.90   Open: 247.50   Today's Range 240.15
249.30
 
NSE
Rs 241.23
-3.43 ( -1.42 %)
-3.00 ( -1.24 %) Prev Close: 244.90 52 Week Range 185.10
334.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1580.24 Cr. P/BV 2.62 Book Value (Rs.) 92.15
52 Week High/Low (Rs.) 335/186 FV/ML 2/1 P/E(X) 33.41
Bookclosure EPS (Rs.) 7.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026274.8011/05/2026240.1513/05/2026
08/05/2026273.8007/05/2026240.0004/05/2026
30/04/2026251.0027/04/2026229.0027/04/2026
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
10/04/2026222.9009/04/2026196.6006/04/2026
02/04/2026203.4002/04/2026185.1030/03/2026
27/03/2026211.8025/03/2026194.8527/03/2026
20/03/2026235.0020/03/2026194.3516/03/2026
13/03/2026217.6509/03/2026197.4513/03/2026
06/03/2026232.1002/03/2026218.0006/03/2026
27/02/2026249.9525/02/2026233.1527/02/2026
20/02/2026258.3518/02/2026242.4519/02/2026
13/02/2026275.5010/02/2026241.9010/02/2026
06/02/2026258.2503/02/2026217.0502/02/2026
30/01/2026239.0027/01/2026222.3027/01/2026
23/01/2026263.9519/01/2026222.0023/01/2026
16/01/2026252.0014/01/2026234.6514/01/2026
09/01/2026267.4506/01/2026244.4509/01/2026
02/01/2026268.2501/01/2026259.1501/01/2026
31/12/2025266.8531/12/2025260.0030/12/2025
26/12/2025273.0023/12/2025261.0026/12/2025
19/12/2025269.5015/12/2025256.1517/12/2025
12/12/2025277.1508/12/2025257.0009/12/2025
05/12/2025284.5004/12/2025275.0002/12/2025
28/11/2025281.0026/11/2025274.1024/11/2025
21/11/2025296.4017/11/2025274.5020/11/2025
14/11/2025306.3010/11/2025270.0514/11/2025
07/11/2025314.7004/11/2025293.1007/11/2025
31/10/2025308.3530/10/2025288.0027/10/2025
24/10/2025294.1523/10/2025276.0020/10/2025
17/10/2025283.7516/10/2025264.0014/10/2025
10/10/2025277.3006/10/2025262.3509/10/2025
03/10/2025275.0001/10/2025256.5530/09/2025
26/09/2025287.7022/09/2025261.5026/09/2025
19/09/2025298.0016/09/2025271.0515/09/2025
12/09/2025291.8008/09/2025272.0512/09/2025
05/09/2025316.3502/09/2025285.2005/09/2025
29/08/2025334.8025/08/2025294.3029/08/2025
22/08/2025327.0022/08/2025276.1018/08/2025
14/08/2025322.1514/08/2025280.8014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by