HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 37.26   Open: 36.60   Today's Range 36.01
38.95
-0.50 ( -1.34 %) Prev Close: 37.76 52 Week Range 28.40
67.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.09 Cr. P/BV 0.96 Book Value (Rs.) 38.72
52 Week High/Low (Rs.) 67/28 FV/ML 10/1 P/E(X) 17.33
Bookclosure 24/09/2025 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.45 01/07/2025 28.40 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202640.7911/05/202636.0113/05/2026
08/05/202641.4507/05/202639.1006/05/2026
30/04/202643.0028/04/202639.2030/04/2026
24/04/202647.9920/04/202640.1020/04/2026
17/04/202643.0017/04/202633.0613/04/2026
10/04/202635.9510/04/202631.0706/04/2026
02/04/202632.9101/04/202628.6930/03/2026
27/03/202633.8527/03/202629.1223/03/2026
20/03/202635.7018/03/202628.4016/03/2026
13/03/202634.2013/03/202629.0009/03/2026
06/03/202633.0002/03/202629.0104/03/2026
27/02/202635.7723/02/202632.5025/02/2026
20/02/202638.9917/02/202634.5317/02/2026
13/02/202639.8909/02/202634.3013/02/2026
06/02/202638.0601/02/202634.1203/02/2026
30/01/202638.9729/01/202636.1027/01/2026
23/01/202641.0022/01/202635.0019/01/2026
16/01/202640.4912/01/202636.5512/01/2026
09/01/202641.8909/01/202636.0509/01/2026
02/01/202640.9001/01/202637.5029/12/2025
31/12/202540.8830/12/202537.5029/12/2025
26/12/202546.9522/12/202539.6026/12/2025
19/12/202544.9819/12/202538.1017/12/2025
12/12/202542.7008/12/202538.5512/12/2025
05/12/202543.3701/12/202535.8701/12/2025
28/11/202545.7024/11/202540.0026/11/2025
21/11/202546.7917/11/202542.0019/11/2025
14/11/202549.0014/11/202542.2513/11/2025
07/11/202547.4503/11/202544.1507/11/2025
31/10/202546.9927/10/202544.2530/10/2025
24/10/202553.8521/10/202545.1620/10/2025
17/10/202548.6913/10/202545.0015/10/2025
10/10/202555.9006/10/202545.0010/10/2025
03/10/202550.0029/09/202546.1530/09/2025
26/09/202551.7023/09/202547.5126/09/2025
19/09/202552.0016/09/202549.0019/09/2025
12/09/202553.2012/09/202549.0010/09/2025
05/09/202552.3505/09/202549.0601/09/2025
29/08/202555.0025/08/202550.0028/08/2025
22/08/202556.4522/08/202549.7018/08/2025
14/08/202553.2013/08/202549.0011/08/2025
08/08/202554.3004/08/202550.0008/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by