HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 53.44   Open: 53.60   Today's Range 52.40
54.30
-0.26 ( -0.49 %) Prev Close: 53.70 52 Week Range 35.69
93.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.22 Cr. P/BV 1.46 Book Value (Rs.) 36.68
52 Week High/Low (Rs.) 93/36 FV/ML 10/1 P/E(X) 24.86
Bookclosure 27/09/2024 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.13 09/09/2024 35.69 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202554.3004/08/202552.4004/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
09/05/202548.0005/05/202542.8009/05/2025
02/05/202549.0029/04/202545.5002/05/2025
25/04/202552.9925/04/202545.4721/04/2025
17/04/202547.8917/04/202544.9916/04/2025
11/04/202547.9508/04/202539.5507/04/2025
04/04/202547.5004/04/202538.0501/04/2025
28/03/202546.8024/03/202535.6928/03/2025
21/03/202548.9117/03/202543.9118/03/2025
13/03/202554.2510/03/202548.0013/03/2025
07/03/202555.0007/03/202544.9904/03/2025
28/02/202554.8924/02/202547.2628/02/2025
21/02/202557.7617/02/202549.9917/02/2025
14/02/202565.8913/02/202556.0114/02/2025
07/02/202566.0006/02/202562.2103/02/2025
01/02/202569.9031/01/202561.0030/01/2025
24/01/202570.0020/01/202564.5022/01/2025
17/01/202569.9913/01/202562.0013/01/2025
10/01/202573.9506/01/202567.2110/01/2025
03/01/202574.2503/01/202561.1531/12/2024
31/12/202473.9031/12/202461.1531/12/2024
27/12/202469.9927/12/202465.0023/12/2024
20/12/202471.4016/12/202464.9020/12/2024
13/12/202472.0110/12/202468.1513/12/2024
06/12/202472.9904/12/202469.1205/12/2024
29/11/202473.8726/11/202468.0027/11/2024
22/11/202475.5018/11/202468.5022/11/2024
14/11/202475.0011/11/202470.0014/11/2024
08/11/202480.0004/11/202472.0006/11/2024
01/11/202479.9501/11/202470.0028/10/2024
25/10/202479.3121/10/202470.0625/10/2024
18/10/202481.7614/10/202477.0518/10/2024
11/10/202483.0007/10/202477.0007/10/2024
04/10/202486.2030/09/202479.4404/10/2024
27/09/202490.9823/09/202484.3027/09/2024
20/09/202490.9016/09/202483.0520/09/2024
13/09/202493.1309/09/202486.0311/09/2024
06/09/202492.7506/09/202486.1102/09/2024
30/08/202487.8328/08/202481.0026/08/2024
23/08/202489.9020/08/202483.0519/08/2024
16/08/202488.0013/08/202480.9512/08/2024
09/08/202486.6005/08/202480.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by