HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Avro India Ltd.

High Low

NSE: AVROINDEQ BSE: 543512ISIN: INE652Z01025INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 10.65   Open: 10.70   Today's Range 10.35
10.90
 
NSE
Rs 10.77
+0.52 (+ 4.83 %)
+0.10 (+ 0.94 %) Prev Close: 10.55 52 Week Range 10.35
20.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.50 Cr. P/BV 1.63 Book Value (Rs.) 6.59
52 Week High/Low (Rs.) 20/10 FV/ML 1/1 P/E(X) 47.51
Bookclosure 05/05/2026 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.23 03/06/2025 10.35 13/05/2026
NSE 20.20 03/06/2025 10.11 12/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202612.6011/05/202610.4512/05/2026
08/05/202613.0004/05/202611.5006/05/2026
30/04/202613.4428/04/202612.5330/04/2026
24/04/202614.2022/04/202612.4120/04/2026
17/04/202613.8016/04/202611.8013/04/2026
10/04/202612.4510/04/202611.0007/04/2026
02/04/202612.0030/03/202611.0230/03/2026
27/03/202612.8724/03/202611.4027/03/2026
20/03/202614.1917/03/202612.0519/03/2026
13/03/202614.6712/03/202612.8209/03/2026
06/03/202614.3302/03/202612.7104/03/2026
27/02/202614.1127/02/202611.9024/02/2026
20/02/202613.7016/02/202612.1120/02/2026
13/02/202614.0512/02/202612.6009/02/2026
06/02/202613.8902/02/202612.2104/02/2026
30/01/202614.0527/01/202612.5729/01/2026
23/01/202615.6019/01/202612.4021/01/2026
16/01/202615.9416/01/202611.0012/01/2026
09/01/202612.4907/01/202611.3009/01/2026
02/01/202613.0029/12/202511.5530/12/2025
31/12/2025130.0029/12/2025115.5030/12/2025
26/12/202512.4523/12/202511.3022/12/2025
19/12/202511.7715/12/202510.7918/12/2025
12/12/202512.9009/12/202510.9309/12/2025
05/12/202514.3002/12/202512.8605/12/2025
28/11/202515.4226/11/202512.2924/11/2025
21/11/202514.5017/11/202512.3517/11/2025
14/11/202513.3713/11/202510.8010/11/2025
07/11/202513.4603/11/202511.3507/11/2025
31/10/202514.2027/10/202512.9329/10/2025
24/10/202514.9923/10/202513.4124/10/2025
17/10/202514.4214/10/202513.1116/10/2025
10/10/202515.1009/10/202514.2009/10/2025
03/10/202516.5030/09/202514.4003/10/2025
26/09/202516.1025/09/202512.8622/09/2025
19/09/202514.5017/09/202512.7218/09/2025
12/09/202514.7610/09/202513.8911/09/2025
05/09/202515.5002/09/202514.1405/09/2025
29/08/202516.0025/08/202514.2829/08/2025
22/08/202516.3918/08/202515.4020/08/2025
14/08/202516.4514/08/202514.9514/08/2025
08/08/202516.7004/08/202515.4104/08/2025
01/08/202516.3031/07/202514.0628/07/2025
25/07/202515.2424/07/202514.1925/07/2025
18/07/202516.9014/07/202514.3917/07/2025
11/07/202517.5007/07/202515.0011/07/2025
04/07/202518.9030/06/202516.8004/07/2025
27/06/202518.5027/06/202515.8223/06/2025
20/06/202516.9416/06/202515.1019/06/2025
13/06/202518.4309/06/202516.7213/06/2025
06/06/202520.2303/06/202517.7302/06/2025
30/05/202519.2028/05/202517.0026/05/2025
23/05/202519.0319/05/202517.3023/05/2025
16/05/202519.9016/05/202513.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by