HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 327.45   Open: 329.95   Today's Range 327.45
332.60
 
NSE
Rs 327.20
-3.25 ( -0.99 %)
-3.15 ( -0.96 %) Prev Close: 330.60 52 Week Range 270.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 367.05 Cr. P/BV 6.06 Book Value (Rs.) 53.98
52 Week High/Low (Rs.) 739/273 FV/ML 10/1 P/E(X) 55.68
Bookclosure 28/08/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 05/09/2024 270.00 07/04/2025
NSE 738.90 05/09/2024 273.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025332.6004/08/2025327.4504/08/2025
01/08/2025336.1001/08/2025321.0029/07/2025
25/07/2025349.9021/07/2025315.0022/07/2025
18/07/2025349.1015/07/2025335.0017/07/2025
11/07/2025352.8007/07/2025335.0011/07/2025
04/07/2025355.0001/07/2025342.3002/07/2025
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
16/05/2025382.8016/05/2025350.5016/05/2025
09/05/2025376.9507/05/2025338.4007/05/2025
02/05/2025378.9028/04/2025337.0030/04/2025
25/04/2025412.0024/04/2025334.0021/04/2025
17/04/2025357.4016/04/2025333.6017/04/2025
11/04/2025349.3511/04/2025270.0007/04/2025
04/04/2025344.8002/04/2025286.4501/04/2025
28/03/2025351.9024/03/2025295.0028/03/2025
21/03/2025355.4018/03/2025328.0017/03/2025
13/03/2025404.5510/03/2025350.0013/03/2025
07/03/2025408.0007/03/2025353.0003/03/2025
28/02/2025429.3525/02/2025344.0028/02/2025
21/02/2025389.0017/02/2025328.6519/02/2025
14/02/2025420.0010/02/2025347.0014/02/2025
07/02/2025440.0003/02/2025392.2007/02/2025
01/02/2025448.0028/01/2025405.3031/01/2025
24/01/2025505.0021/01/2025443.5524/01/2025
17/01/2025545.8017/01/2025385.5516/01/2025
10/01/2025480.0008/01/2025442.9510/01/2025
03/01/2025540.0002/01/2025474.0030/12/2024
31/12/2024483.1530/12/2024474.0030/12/2024
27/12/2024488.2027/12/2024462.1023/12/2024
20/12/2024530.0016/12/2024474.0020/12/2024
13/12/2024548.0009/12/2024494.6013/12/2024
06/12/2024570.0003/12/2024471.2002/12/2024
29/11/2024510.0029/11/2024442.4025/11/2024
22/11/2024469.0518/11/2024428.1022/11/2024
14/11/2024500.1011/11/2024427.3012/11/2024
08/11/2024600.0006/11/2024508.9505/11/2024
01/11/2024578.6028/10/2024525.0029/10/2024
25/10/2024593.4521/10/2024534.1025/10/2024
18/10/2024659.9014/10/2024569.8018/10/2024
11/10/2024698.0010/10/2024584.6009/10/2024
04/10/2024700.0004/10/2024620.0003/10/2024
27/09/2024693.0026/09/2024651.4027/09/2024
20/09/2024714.0017/09/2024652.6019/09/2024
13/09/2024721.6010/09/2024655.0009/09/2024
06/09/2024735.0005/09/2024627.0004/09/2024
30/08/2024711.5526/08/2024635.2530/08/2024
23/08/2024698.2022/08/2024596.8521/08/2024
16/08/2024610.0016/08/2024552.0514/08/2024
09/08/2024599.8508/08/2024548.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by