HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 230.15   Open: 235.80   Today's Range 230.00
236.55
 
NSE
Rs 230.48
-2.03 ( -0.88 %)
-2.55 ( -1.11 %) Prev Close: 232.70 52 Week Range 197.30
442.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 287.68 Cr. P/BV 3.70 Book Value (Rs.) 62.21
52 Week High/Low (Rs.) 449/197 FV/ML 10/1 P/E(X) 54.98
Bookclosure 28/08/2024 EPS (Rs.) 4.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.90 24/09/2025 197.30 30/03/2026
NSE 449.00 24/09/2025 196.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026244.0011/05/2026230.0013/05/2026
08/05/2026245.9008/05/2026234.0007/05/2026
30/04/2026260.3029/04/2026238.0030/04/2026
24/04/2026269.0520/04/2026244.4520/04/2026
17/04/2026279.0016/04/2026241.8513/04/2026
10/04/2026254.8510/04/2026224.0006/04/2026
02/04/2026229.5502/04/2026197.3030/03/2026
27/03/2026258.5024/03/2026205.3524/03/2026
20/03/2026240.0017/03/2026222.4516/03/2026
13/03/2026267.7011/03/2026223.1009/03/2026
06/03/2026270.0005/03/2026223.0004/03/2026
27/02/2026269.4523/02/2026251.0027/02/2026
20/02/2026293.0016/02/2026260.0020/02/2026
13/02/2026323.0012/02/2026285.4513/02/2026
06/02/2026291.0006/02/2026263.2001/02/2026
30/01/2026285.4030/01/2026258.3027/01/2026
23/01/2026320.0019/01/2026255.0022/01/2026
16/01/2026331.0016/01/2026307.1514/01/2026
09/01/2026341.0005/01/2026311.5009/01/2026
02/01/2026379.0029/12/2025330.8502/01/2026
31/12/2025379.0029/12/2025335.6029/12/2025
26/12/2025330.7523/12/2025310.1026/12/2025
19/12/2025325.9017/12/2025300.0019/12/2025
12/12/2025322.9012/12/2025286.7008/12/2025
05/12/2025338.2001/12/2025300.4505/12/2025
28/11/2025353.0024/11/2025313.6525/11/2025
21/11/2025354.5017/11/2025330.5519/11/2025
14/11/2025375.0010/11/2025335.0014/11/2025
07/11/2025382.5006/11/2025334.0003/11/2025
31/10/2025357.5029/10/2025340.5029/10/2025
24/10/2025355.0024/10/2025321.3521/10/2025
17/10/2025340.0016/10/2025321.5514/10/2025
10/10/2025364.9008/10/2025328.6510/10/2025
03/10/2025370.0030/09/2025345.0003/10/2025
26/09/2025442.9024/09/2025297.1522/09/2025
19/09/2025342.9018/09/2025263.5015/09/2025
12/09/2025284.0011/09/2025252.5009/09/2025
05/09/2025285.8502/09/2025269.5005/09/2025
29/08/2025301.0025/08/2025273.0028/08/2025
22/08/2025329.8021/08/2025286.0519/08/2025
14/08/2025316.0013/08/2025290.4514/08/2025
08/08/2025332.6004/08/2025304.3508/08/2025
01/08/2025336.1001/08/2025321.0029/07/2025
25/07/2025349.9021/07/2025315.0022/07/2025
18/07/2025349.1015/07/2025335.0017/07/2025
11/07/2025352.8007/07/2025335.0011/07/2025
04/07/2025355.0001/07/2025342.3002/07/2025
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
16/05/2025382.8016/05/2025350.5016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by