HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 12:15PM >>   ABB  6981.8 ATS - Market Arrow  [-0.18]  ACC  1336.5 ATS - Market Arrow  [-0.16]  AMBUJA CEM  423.95 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2645.9 ATS - Market Arrow  [0.00]  AXIS BANK  1376.55 ATS - Market Arrow  [0.00]  BAJAJ AUTO  9659.85 ATS - Market Arrow  [-1.85]  BANKOFBARODA  273.9 ATS - Market Arrow  [-1.92]  BHARTI AIRTE  1839 ATS - Market Arrow  [-0.60]  BHEL  406.9 ATS - Market Arrow  [1.12]  BPCL  302.3 ATS - Market Arrow  [-2.44]  BRITANIAINDS  5146.6 ATS - Market Arrow  [-1.73]  CIPLA  1479.5 ATS - Market Arrow  [2.72]  COAL INDIA  441.7 ATS - Market Arrow  [1.45]  COLGATEPALMO  1996 ATS - Market Arrow  [0.18]  DABUR INDIA  425.75 ATS - Market Arrow  [0.45]  DLF  617.95 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1390 ATS - Market Arrow  [2.96]  GAIL  172.85 ATS - Market Arrow  [0.06]  GRASIM INDS  3105.45 ATS - Market Arrow  [-0.66]  HCLTECHNOLOG  1098.5 ATS - Market Arrow  [-0.27]  HDFC BANK  798.65 ATS - Market Arrow  [0.33]  HEROMOTOCORP  4814 ATS - Market Arrow  [-1.69]  HIND.UNILEV  2168.3 ATS - Market Arrow  [-0.23]  HINDALCO  969.5 ATS - Market Arrow  [1.76]  ICICI BANK  1387.4 ATS - Market Arrow  [-0.04]  INDIANHOTELS  705.95 ATS - Market Arrow  [-1.97]  INDUSINDBANK  914.4 ATS - Market Arrow  [-0.48]  INFOSYS  1033.35 ATS - Market Arrow  [-0.77]  ITC LTD  290.25 ATS - Market Arrow  [0.07]  JINDALSTLPOW  1076.7 ATS - Market Arrow  [1.68]  KOTAK BANK  398.65 ATS - Market Arrow  [-2.53]  L&T  4192.95 ATS - Market Arrow  [-0.64]  LUPIN  2388.7 ATS - Market Arrow  [1.99]  MAH&MAH  3113.05 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  13524.05 ATS - Market Arrow  [-1.58]  MTNL  29.5 ATS - Market Arrow  [-2.09]  NESTLE  1401.75 ATS - Market Arrow  [-0.09]  NIIT  97.93 ATS - Market Arrow  [-2.63]  NMDC  84.55 ATS - Market Arrow  [-0.35]  NTPC  356.6 ATS - Market Arrow  [1.26]  ONGC  235.3 ATS - Market Arrow  [0.90]  PNB  106.7 ATS - Market Arrow  [-1.07]  POWER GRID  286.95 ATS - Market Arrow  [1.06]  RIL  1303.5 ATS - Market Arrow  [-1.12]  SBI  1034.55 ATS - Market Arrow  [-1.01]  SESA GOA  275.75 ATS - Market Arrow  [0.86]  SHIPPINGCORP  306.25 ATS - Market Arrow  [-1.81]  SUNPHRMINDS  1885.7 ATS - Market Arrow  [1.26]  TATA CHEM  730.3 ATS - Market Arrow  [-2.14]  TATA GLOBAL  1106.55 ATS - Market Arrow  [-2.17]  TATA MOTORS  347.55 ATS - Market Arrow  [-1.60]  TATA STEEL  190.8 ATS - Market Arrow  [1.11]  TATAPOWERCOM  388.9 ATS - Market Arrow  [-0.04]  TCS  2083.05 ATS - Market Arrow  [-0.60]  TECH MAHINDR  1444.4 ATS - Market Arrow  [0.54]  ULTRATECHCEM  11398.95 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1346.25 ATS - Market Arrow  [-2.77]  WIPRO  175.5 ATS - Market Arrow  [0.29]  ZEETELEFILMS  108.12 ATS - Market Arrow  [-2.92]  

Pyramid Technoplast Ltd.

High Low

NSE: PYRAMIDEQ BSE: 543969ISIN: INE0MIS01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 166.70   Open: 166.60   Today's Range 166.50
167.35
 
NSE
Rs 166.78
-3.76 ( -2.25 %)
-2.90 ( -1.74 %) Prev Close: 169.60 52 Week Range 132.20
188.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 613.50 Cr. P/BV 2.22 Book Value (Rs.) 75.21
52 Week High/Low (Rs.) 189/132 FV/ML 10/1 P/E(X) 21.29
Bookclosure 12/09/2025 EPS (Rs.) 7.83 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.80 26/06/2025 132.20 30/03/2026
NSE 189.19 26/06/2025 131.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026180.7522/06/2026168.2023/06/2026
19/06/2026178.0017/06/2026166.6516/06/2026
12/06/2026172.2509/06/2026159.5011/06/2026
05/06/2026168.6001/06/2026154.2003/06/2026
29/05/2026176.6025/05/2026162.6029/05/2026
22/05/2026177.3519/05/2026147.6019/05/2026
15/05/2026188.1513/05/2026159.4015/05/2026
08/05/2026181.0007/05/2026163.6004/05/2026
30/04/2026180.0028/04/2026163.6027/04/2026
24/04/2026170.7024/04/2026151.3523/04/2026
17/04/2026160.8517/04/2026148.0013/04/2026
10/04/2026157.9507/04/2026143.5006/04/2026
02/04/2026145.6502/04/2026132.2030/03/2026
27/03/2026146.9024/03/2026137.7523/03/2026
20/03/2026152.2519/03/2026140.0016/03/2026
13/03/2026151.7510/03/2026144.0013/03/2026
06/03/2026153.0005/03/2026138.0004/03/2026
27/02/2026153.3523/02/2026146.0026/02/2026
20/02/2026157.5518/02/2026149.0519/02/2026
13/02/2026168.9012/02/2026152.5010/02/2026
06/02/2026159.2005/02/2026145.0506/02/2026
30/01/2026155.8530/01/2026144.6027/01/2026
23/01/2026159.7519/01/2026145.5023/01/2026
16/01/2026164.2016/01/2026157.9516/01/2026
09/01/2026174.9509/01/2026158.8509/01/2026
02/01/2026165.9002/01/2026153.0030/12/2025
31/12/2025165.4029/12/2025153.0030/12/2025
26/12/2025168.0022/12/2025160.1022/12/2025
19/12/2025171.6016/12/2025157.4018/12/2025
12/12/2025173.3009/12/2025149.6508/12/2025
05/12/2025167.0001/12/2025159.1502/12/2025
28/11/2025170.6024/11/2025160.5527/11/2025
21/11/2025175.0021/11/2025153.6517/11/2025
14/11/2025159.1010/11/2025151.0013/11/2025
07/11/2025164.0503/11/2025157.5006/11/2025
31/10/2025166.1030/10/2025157.3028/10/2025
24/10/2025165.1520/10/2025153.1523/10/2025
17/10/2025164.1517/10/2025156.4014/10/2025
10/10/2025167.0008/10/2025160.2006/10/2025
03/10/2025163.0003/10/2025150.0029/09/2025
26/09/2025169.5023/09/2025159.9026/09/2025
19/09/2025172.1518/09/2025164.2016/09/2025
12/09/2025178.5509/09/2025167.3512/09/2025
05/09/2025173.5003/09/2025160.6001/09/2025
29/08/2025166.1029/08/2025158.2026/08/2025
22/08/2025166.0020/08/2025151.0020/08/2025
14/08/2025162.8511/08/2025150.2514/08/2025
08/08/2025175.0007/08/2025149.2007/08/2025
01/08/2025172.6501/08/2025157.5029/07/2025
25/07/2025176.0022/07/2025165.2525/07/2025
18/07/2025181.9017/07/2025168.3517/07/2025
11/07/2025182.8511/07/2025170.0010/07/2025
04/07/2025184.9501/07/2025178.0001/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by