HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mold-Tek Packaging Ltd.

High Low

NSE: MOLDTKPACEQ BSE: 533080ISIN: INE893J01029INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 663.40   Open: 583.05   Today's Range 583.00
671.05
 
NSE
Rs 664.00
+79.60 (+ 11.99 %)
+79.45 (+ 11.98 %) Prev Close: 583.95 52 Week Range 453.80
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2206.40 Cr. P/BV 3.23 Book Value (Rs.) 205.39
52 Week High/Low (Rs.) 893/465 FV/ML 5/1 P/E(X) 30.28
Bookclosure 24/04/2026 EPS (Rs.) 21.93 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 30/07/2025 453.80 30/03/2026
NSE 892.90 30/07/2025 464.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026671.0513/05/2026570.0512/05/2026
08/05/2026607.0007/05/2026546.5004/05/2026
30/04/2026587.6027/04/2026559.7530/04/2026
24/04/2026612.1522/04/2026547.0520/04/2026
17/04/2026560.9517/04/2026508.9513/04/2026
10/04/2026579.8508/04/2026516.0506/04/2026
02/04/2026524.4002/04/2026453.8030/03/2026
27/03/2026512.0023/03/2026470.0024/03/2026
20/03/2026528.0519/03/2026483.7017/03/2026
13/03/2026572.1509/03/2026493.0013/03/2026
06/03/2026598.9504/03/2026545.8504/03/2026
27/02/2026582.4027/02/2026549.0025/02/2026
20/02/2026575.5019/02/2026540.2517/02/2026
13/02/2026615.0510/02/2026534.8009/02/2026
06/02/2026565.3004/02/2026527.0002/02/2026
30/01/2026555.6030/01/2026525.0530/01/2026
23/01/2026574.4019/01/2026541.0021/01/2026
16/01/2026591.5014/01/2026570.0012/01/2026
09/01/2026621.1505/01/2026585.6009/01/2026
02/01/2026626.1031/12/2025596.8530/12/2025
31/12/2025626.1031/12/2025596.8530/12/2025
26/12/2025615.5026/12/2025578.0522/12/2025
19/12/2025587.1519/12/2025560.1518/12/2025
12/12/2025593.1509/12/2025557.1009/12/2025
05/12/2025630.0001/12/2025582.0005/12/2025
28/11/2025634.0024/11/2025601.8028/11/2025
21/11/2025686.8018/11/2025622.9021/11/2025
14/11/2025715.0010/11/2025654.4514/11/2025
07/11/2025715.6503/11/2025686.8004/11/2025
31/10/2025810.4029/10/2025682.0031/10/2025
24/10/2025830.3520/10/2025736.9024/10/2025
17/10/2025779.0016/10/2025724.6014/10/2025
10/10/2025764.4508/10/2025726.2007/10/2025
03/10/2025789.9003/10/2025725.0030/09/2025
26/09/2025830.9022/09/2025732.2026/09/2025
19/09/2025840.0019/09/2025750.6515/09/2025
12/09/2025856.8508/09/2025797.0008/09/2025
05/09/2025870.0005/09/2025777.0501/09/2025
29/08/2025818.0028/08/2025774.7029/08/2025
22/08/2025820.0021/08/2025771.6019/08/2025
14/08/2025818.9012/08/2025776.0012/08/2025
08/08/2025820.5006/08/2025765.8507/08/2025
01/08/2025890.0030/07/2025735.4528/07/2025
25/07/2025755.0023/07/2025698.0521/07/2025
18/07/2025719.9516/07/2025670.9514/07/2025
11/07/2025732.1011/07/2025690.6508/07/2025
04/07/2025709.0002/07/2025680.9030/06/2025
27/06/2025706.7025/06/2025658.0523/06/2025
20/06/2025715.2516/06/2025668.7020/06/2025
13/06/2025714.0013/06/2025650.3513/06/2025
06/06/2025711.6006/06/2025646.9003/06/2025
30/05/2025673.2030/05/2025625.0526/05/2025
23/05/2025654.3023/05/2025553.3519/05/2025
16/05/2025574.1016/05/2025523.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by