HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Anka India Ltd.

High Low

BSE: 531673ISIN: INE067C01025INDUSTRY: Leather/Synthetic Products

BSE   Rs 44.32   Open: 44.32   Today's Range 44.32
44.32
+0.86 (+ 1.94 %) Prev Close: 43.46 52 Week Range 12.66
44.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.20 Cr. P/BV 4.58 Book Value (Rs.) 9.69
52 Week High/Low (Rs.) 45/13 FV/ML 10/1 P/E(X) 295.47
Bookclosure 30/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.59 17/04/2025 12.66 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202544.3204/08/202544.3204/08/2025
01/08/202543.4601/08/202535.8228/07/2025
25/07/202537.7025/07/202531.0321/07/2025
18/07/202529.5618/07/202527.3414/07/2025
11/07/202527.3108/07/202526.2508/07/2025
04/07/202526.9201/07/202525.3702/07/2025
27/06/202528.5223/06/202526.3927/06/2025
20/06/202534.4816/06/202529.0820/06/2025
13/06/202533.9912/06/202526.8409/06/2025
06/06/202530.6006/06/202525.8902/06/2025
30/05/202533.3026/05/202525.9030/05/2025
23/05/202535.6721/05/202532.9423/05/2025
16/05/202533.6613/05/202532.3413/05/2025
09/05/202536.4805/05/202533.6709/05/2025
02/05/202539.5328/04/202537.2202/05/2025
25/04/202543.7021/04/202540.3325/04/2025
17/04/202544.5917/04/202538.5315/04/2025
11/04/202538.5311/04/202533.3007/04/2025
04/04/202531.7204/04/202527.4101/04/2025
28/03/202526.1128/03/202521.5024/03/2025
21/03/202520.4821/03/202516.8717/03/2025
13/03/202517.9110/03/202515.6011/03/2025
07/03/202517.0607/03/202513.8103/03/2025
28/02/202516.4427/02/202514.3525/02/2025
21/02/202517.6918/02/202515.2521/02/2025
14/02/202517.9014/02/202516.2112/02/2025
07/02/202518.0306/02/202515.5003/02/2025
01/02/202520.6027/01/202516.0601/02/2025
24/01/202521.7923/01/202519.2824/01/2025
17/01/202520.8914/01/202518.2513/01/2025
10/01/202520.0006/01/202518.1608/01/2025
03/01/202521.4401/01/202518.6530/12/2024
31/12/202420.4631/12/202418.6530/12/2024
27/12/202420.9027/12/202418.1024/12/2024
20/12/202422.0019/12/202419.5120/12/2024
13/12/202421.3510/12/202418.8012/12/2024
06/12/202419.7405/12/202417.0602/12/2024
29/11/202416.2529/11/202414.0625/11/2024
22/11/202415.0322/11/202413.0521/11/2024
14/11/202414.7614/11/202413.3511/11/2024
08/11/202416.0604/11/202413.4506/11/2024
01/11/202416.2531/10/202413.4028/10/2024
25/10/202415.6521/10/202412.8823/10/2024
18/10/202414.9318/10/202412.9517/10/2024
11/10/202415.5507/10/202412.8111/10/2024
04/10/202415.6304/10/202412.7830/09/2024
27/09/202415.9525/09/202413.2227/09/2024
20/09/202416.5416/09/202413.8218/09/2024
13/09/202416.3413/09/202413.7711/09/2024
06/09/202414.9606/09/202413.0005/09/2024
30/08/202417.1826/08/202414.4628/08/2024
23/08/202418.3319/08/202415.2522/08/2024
16/08/202417.8014/08/202413.0512/08/2024
09/08/202414.0209/08/202412.6606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by