HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:58AM >>   ABB  5046.75 ATS - Market Arrow  [-0.90]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2415.6 ATS - Market Arrow  [-1.39]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8184.05 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.8 ATS - Market Arrow  [1.82]  BPCL  316.05 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1504.35 ATS - Market Arrow  [-0.73]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2801.8 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.32]  HDFC BANK  1982.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  4563 ATS - Market Arrow  [0.63]  HIND.UNILEV  2536.45 ATS - Market Arrow  [-0.20]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1446.8 ATS - Market Arrow  [-1.11]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  816.8 ATS - Market Arrow  [1.60]  INFOSYS  1460.2 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3627.65 ATS - Market Arrow  [-0.07]  LUPIN  1865.95 ATS - Market Arrow  [-0.91]  MAH&MAH  3191.15 ATS - Market Arrow  [-0.28]  MARUTI SUZUK  12453.3 ATS - Market Arrow  [0.72]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2261.5 ATS - Market Arrow  [-0.70]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  72.01 ATS - Market Arrow  [0.17]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1394.7 ATS - Market Arrow  [-1.18]  SBI  800.6 ATS - Market Arrow  [0.62]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.5 ATS - Market Arrow  [-1.01]  TATA CHEM  967.4 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.45]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1332.85 ATS - Market Arrow  [-0.50]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Mayur Uniquoters Ltd.

High Low

NSE: MAYURUNIQEQ BSE: 522249ISIN: INE040D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 525.70   Open: 557.10   Today's Range 520.00
557.10
 
NSE
Rs 524.20
-0.15 ( -0.03 %)
+0.90 (+ 0.17 %) Prev Close: 524.80 52 Week Range 434.90
689.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2277.79 Cr. P/BV 2.58 Book Value (Rs.) 203.17
52 Week High/Low (Rs.) 690/441 FV/ML 5/1 P/E(X) 15.26
Bookclosure 22/08/2025 EPS (Rs.) 34.36 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 689.95 09/08/2024 434.90 09/04/2025
NSE 690.00 09/08/2024 441.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025540.0004/08/2025522.1504/08/2025
01/08/2025620.1030/07/2025522.5001/08/2025
25/07/2025629.3022/07/2025583.5025/07/2025
18/07/2025622.5018/07/2025561.0514/07/2025
11/07/2025595.9008/07/2025560.0507/07/2025
04/07/2025579.3503/07/2025545.1004/07/2025
27/06/2025579.9027/06/2025544.5023/06/2025
20/06/2025590.9520/06/2025545.8519/06/2025
13/06/2025602.6512/06/2025567.8013/06/2025
06/06/2025591.0003/06/2025564.4004/06/2025
30/05/2025597.0030/05/2025566.0026/05/2025
23/05/2025607.5020/05/2025571.0023/05/2025
16/05/2025599.1015/05/2025539.7512/05/2025
09/05/2025556.4009/05/2025447.5005/05/2025
02/05/2025489.5529/04/2025449.2502/05/2025
25/04/2025508.3524/04/2025476.0525/04/2025
17/04/2025499.9517/04/2025462.8515/04/2025
11/04/2025479.0507/04/2025434.9009/04/2025
04/04/2025508.5504/04/2025470.0004/04/2025
28/03/2025494.0024/03/2025454.0526/03/2025
21/03/2025480.7021/03/2025451.0018/03/2025
13/03/2025487.1511/03/2025452.9513/03/2025
07/03/2025486.6506/03/2025444.0003/03/2025
28/02/2025486.8524/02/2025466.5028/02/2025
21/02/2025525.5021/02/2025482.5019/02/2025
14/02/2025547.7511/02/2025481.9012/02/2025
07/02/2025561.0004/02/2025532.0007/02/2025
01/02/2025554.8501/02/2025501.5028/01/2025
24/01/2025593.2520/01/2025531.0024/01/2025
17/01/2025593.6017/01/2025566.8513/01/2025
10/01/2025618.8506/01/2025575.7510/01/2025
03/01/2025624.9030/12/2024587.5531/12/2024
31/12/2024624.9030/12/2024587.5531/12/2024
27/12/2024614.6523/12/2024587.0024/12/2024
20/12/2024646.7516/12/2024598.4519/12/2024
13/12/2024632.9012/12/2024571.5009/12/2024
06/12/2024599.8502/12/2024576.0505/12/2024
29/11/2024600.8525/11/2024577.9527/11/2024
22/11/2024595.0022/11/2024568.0521/11/2024
14/11/2024654.9011/11/2024578.8014/11/2024
08/11/2024657.0008/11/2024593.5004/11/2024
01/11/2024620.8001/11/2024576.7529/10/2024
25/10/2024627.0021/10/2024579.6522/10/2024
18/10/2024625.0018/10/2024591.7518/10/2024
11/10/2024621.8510/10/2024559.5007/10/2024
04/10/2024611.8001/10/2024575.1003/10/2024
27/09/2024635.0023/09/2024590.4525/09/2024
20/09/2024639.9017/09/2024598.4519/09/2024
13/09/2024645.6511/09/2024604.9012/09/2024
06/09/2024660.0005/09/2024600.0004/09/2024
30/08/2024659.4026/08/2024608.0030/08/2024
23/08/2024689.1022/08/2024651.0019/08/2024
16/08/2024688.0012/08/2024620.2016/08/2024
09/08/2024689.9509/08/2024580.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by