HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

East India Drums and Barrels Manufacturing Ltd.

High Low

BSE: 523874ISIN: INE191C01023INDUSTRY: Trading

BSE   Rs 105.77   Open: 105.77   Today's Range 105.77
105.77
+5.03 (+ 4.76 %) Prev Close: 100.74 52 Week Range 3.24
100.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 156.27 Cr. P/BV 17.90 Book Value (Rs.) 5.91
52 Week High/Low (Rs.) 101/3 FV/ML 10/1 P/E(X) 43.40
Bookclosure 06/08/2025 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.74 01/08/2025 3.24 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025100.7401/08/202595.9528/07/2025
25/07/202591.3921/07/202591.3921/07/2025
18/07/202587.0414/07/202587.0014/07/2025
11/07/202582.9007/07/202582.9007/07/2025
04/07/202578.9630/06/202578.9630/06/2025
27/06/202575.2023/06/202575.2023/06/2025
20/06/202571.6216/06/202571.6216/06/2025
13/06/202568.2110/06/202564.9709/06/2025
06/06/202561.8806/06/202550.9302/06/2025
30/05/202548.5126/05/202548.5126/05/2025
23/05/202546.2019/05/202546.2019/05/2025
16/05/202544.0012/05/202544.0012/05/2025
09/05/202541.9105/05/202541.9105/05/2025
02/05/202539.9228/04/202539.9228/04/2025
25/04/202538.0221/04/202538.0221/04/2025
17/04/202536.2115/04/202536.2115/04/2025
11/04/202534.4908/04/202532.8507/04/2025
04/04/202531.2904/04/202527.0401/04/2025
28/03/202525.7624/03/202525.7624/03/2025
21/03/202524.5417/03/202524.5417/03/2025
13/03/202523.3810/03/202523.3810/03/2025
07/03/202522.2703/03/202522.2703/03/2025
28/02/202521.2124/02/202520.2024/02/2025
21/02/202520.2017/02/202520.2017/02/2025
14/02/202519.2410/02/202519.2410/02/2025
07/02/202518.3307/02/202515.0903/02/2025
01/02/202514.3801/02/202513.7027/01/2025
24/01/202513.0520/01/202513.0520/01/2025
17/01/202512.4313/01/202512.4313/01/2025
10/01/202511.8406/01/202511.8406/01/2025
03/01/202511.2830/12/202411.2830/12/2024
31/12/202411.2830/12/202411.2830/12/2024
27/12/202410.7523/12/202410.7523/12/2024
20/12/202410.2416/12/202410.2416/12/2024
13/12/20249.7610/12/20249.3009/12/2024
06/12/20248.8606/12/20247.3002/12/2024
29/11/20246.9625/11/20246.9625/11/2024
22/11/20246.6318/11/20246.6318/11/2024
08/11/20246.3204/11/20246.3204/11/2024
01/11/20246.0228/10/20246.0228/10/2024
25/10/20245.7421/10/20245.7421/10/2024
18/10/20245.4715/10/20245.2114/10/2024
11/10/20244.9711/10/20244.3107/10/2024
04/10/20244.1103/10/20243.7430/09/2024
27/09/20243.5727/09/20243.2426/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by